万基遗传(MYGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYGN 万基遗传

盘前交易 12-16 07:38:30 EST

6.99

-0.22

-3.05%

盘前6.86

-0.13-1.86%

04:22 EST

最高7.32	最低6.91	成交量114.55万
今开7.29	昨收7.21	日振幅5.76%
总市值6.52亿	流通市值5.99亿	总股本9,321万
成交额804.46万	换手率1.34%	流通股本8,572万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYGN","market":"US","secType":"STK","nameCN":"万基遗传","latestPrice":6.99,"timestamp":1765832400000,"preClose":7.21,"halted":0,"volume":1145521,"hourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.99,"latestTime":"04:22 EST","volume":43,"amount":292.9499872,"timestamp":1765876962075},"delay":0,"floatShares":85724024,"shares":93213722,"eps":-4.35889,"marketStatus":"盘前交易","change":-0.22,"latestTime":"12-16 07:38:30 EST","open":7.29,"high":7.32,"low":6.905,"amount":8044621.2304666005,"amplitude":0.057559,"askPrice":7.58,"askSize":100,"bidPrice":6.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.35889,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.99,"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.99,"latestTime":"04:22 EST","volume":43,"amount":292.9499872,"timestamp":1765876962075},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.99,"latestTime":"17:58 EST","volume":215462,"amount":1506075.6,"timestamp":1765839535891},"volumeRatio":1.2497935231661066,"impliedVol":0.3325,"impliedVolPercentile":0.2892},"requestUrl":"/m/hq/s/MYGN/tweets","defaultTab":"tweets","newsList":[{"id":"2586475552","title":"万基遗传盘中异动 下午盘股价大涨5.26%报7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586475552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586475552?lang=zh_cn&edition=full","pubTime":"2025-11-25 04:23","pubTimestamp":1764015818,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日04时23分，万基遗传股票出现波动，股价大幅上涨5.26%。截至发稿，该股报7.77美元/股，成交量61.6461万股，换手率0.66%，振幅6.03%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，57%的券商给予持有建议，22%的券商给予卖出建议。万基遗传股票所在的生命科学行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112504233895180d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112504233895180d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYGN","BK4139"],"gpt_icon":0},{"id":"1183574199","title":"万基遗传第三季度每股亏损0.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183574199","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183574199?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:31","pubTimestamp":1763569907,"startTime":"0","endTime":"0","summary":"11月3日 - 万基遗传第三季度毛利率为69.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYGN","BK4139"],"gpt_icon":0},{"id":"1137052041","title":"异动解读 | 财报不及预期，万基遗传盘中大跌9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137052041","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137052041?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:50","pubTimestamp":1762267842,"startTime":"0","endTime":"0","summary":"基因检测公司万基遗传今日盘中大跌9.29%，延续了此前的下跌趋势。这一显著跌幅主要源于公司最新发布的2025年第三季度财务业绩不及市场预期。尽管公司报告第三季度毛利率达到69.9%，但持续的亏损状况引发了投资者的担忧。尽管财务业绩不佳，万基遗传仍然重申了其2025年的财务指引，显示公司管理层对未来业务发展保持信心。然而，市场对此反应冷淡，投资者似乎更关注当前的财务表现而非未来预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MYGN"],"gpt_icon":0},{"id":"1162589806","title":"异动解读 | 万基遗传盘前大跌6.48%，第三季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1162589806","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162589806?lang=zh_cn&edition=full","pubTime":"2025-11-04 17:54","pubTimestamp":1762250063,"startTime":"0","endTime":"0","summary":"基因检测公司万基遗传今日盘前股价大跌6.48%，延续了昨日盘后下跌的趋势。这一显著跌幅主要源于公司最新发布的2025年第三季度财务业绩不及市场预期。尽管公司报告第三季度毛利率达到69.9%，但持续的亏损状况引发了投资者的担忧。尽管财务业绩不佳，万基遗传仍然重申了其2025年的财务指引，显示公司管理层对未来业务发展保持信心。分析人士指出，公司需要在未来几个季度中展现出明显的业绩改善，才能重新赢得投资者的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MYGN"],"gpt_icon":0},{"id":"1181460981","title":"异动解读 | 万基遗传发布第三季度业绩不佳，盘后股价暴跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181460981","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181460981?lang=zh_cn&edition=full","pubTime":"2025-11-04 06:02","pubTimestamp":1762207351,"startTime":"0","endTime":"0","summary":"基因检测公司万基遗传周一盘后股价大幅下挫，截至发稿时跌幅达7.09%。这一显著跌幅紧随公司发布2025年第三季度财务业绩之后，投资者似乎对公司的表现感到失望。根据万基遗传发布的财报显示，公司第三季度每股亏损0.29美元，这一数字可能远低于分析师的预期。尽管公司报告第三季度毛利率达到69.9%，但亏损状况仍然引发了市场的担忧。尽管财务业绩不佳，万基遗传仍然重申了其2025年的财务指引，这表明公司管理层对未来业务发展保持信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MYGN"],"gpt_icon":0},{"id":"1110060266","title":"万基遗传第三季度每股亏损0.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110060266","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110060266?lang=zh_cn&edition=full","pubTime":"2025-11-04 05:24","pubTimestamp":1762205098,"startTime":"0","endTime":"0","summary":"11月3日 - 万基遗传第三季度毛利率为69.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYGN","BK4139"],"gpt_icon":0},{"id":"1169850662","title":"万基遗传与Sophia Genetics合作开发创新液体活检伴随诊断产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1169850662","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169850662?lang=zh_cn&edition=full","pubTime":"2025-09-23 20:03","pubTimestamp":1758628996,"startTime":"0","endTime":"0","summary":"万基遗传与Sophia Genetics将合作开发创新的液体活检伴随诊断解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYGN","BK4139"],"gpt_icon":0},{"id":"1129842062","title":"新荟萃分析表明，使用Genesight测试可显著改善抑郁症患者的应答率和缓解率","url":"https://stock-news.laohu8.com/highlight/detail?id=1129842062","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129842062?lang=zh_cn&edition=full","pubTime":"2025-09-04 04:32","pubTimestamp":1756931538,"startTime":"0","endTime":"0","summary":"新荟萃分析表明，使用Genesight测试可显著改善抑郁症患者的应答率和缓解率","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYGN","BK4139"],"gpt_icon":0},{"id":"2563006397","title":"万基遗传盘中异动 大幅上涨5.06%报6.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563006397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563006397?lang=zh_cn&edition=full","pubTime":"2025-08-30 01:52","pubTimestamp":1756489974,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日01时52分，万基遗传股票出现异动，股价快速上涨5.06%。截至发稿，该股报6.54美元/股，成交量46.4644万股，换手率0.50%，振幅4.82%。万基遗传股票所在的生命科学行业中，整体涨幅为0.52%。其相关个股中，Check-Cap Ltd.、Neogenomics, Inc.、万基遗传涨幅较大，Check-Cap Ltd.、Applied Dna Sciences, Inc.、Neogenomics, Inc.较为活跃，换手率分别为120.22%、6.68%、5.49%，振幅较大的相关个股有Check-Cap Ltd.、Genedx Holdings Corp C/Wts 22/07/2026 、Neogenomics, Inc.，振幅分别为65.24%、33.30%、13.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830015254a4a85d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830015254a4a85d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYGN","BK4139"],"gpt_icon":0},{"id":"2560102207","title":"万基遗传达成合作推进癌症诊断技术的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2560102207","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560102207?lang=zh_cn&edition=full","pubTime":"2025-08-20 22:51","pubTimestamp":1755701460,"startTime":"0","endTime":"0","summary":"美股周三早盘，基因检测与精准医疗公司万基遗传（Myriad Genetics，MYGN）股价下跌4.1%，此前有报道称该公司已与全球领先的液体活检公司ANGLE plc（场外市场代码：ANPCF）达成合作推进癌症诊断技术的协议。\n　　双方将利用ANGLE公司的Parsortix®系统捕获癌细胞进行DNA分析。此项合作旨在提升肿瘤学诊断精准度并拓展治疗方案选择。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-20/doc-infmscvv6532190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MYGN","BK4139"],"gpt_icon":0},{"id":"2560463102","title":"美股周三早盘基因检测与精准医疗公司万基遗传(Myriad Genetics,MYGN)股价下跌4.1%此前有报道称该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2560463102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560463102?lang=zh_cn&edition=full","pubTime":"2025-08-20 22:50","pubTimestamp":1755701401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MYGN","ANPCY","BK4139","BK4082","ANPCF"],"gpt_icon":0},{"id":"2558684835","title":"万基遗传2025财年第二财季实现净利润-3.31亿美元，同比减少801.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558684835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558684835?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841710,"startTime":"0","endTime":"0","summary":"8月11日，万基遗传公布财报，公告显示公司2025财年第二财季净利润为-3.31亿美元，同比减少801.91%；其中营业收入为2.13亿美元，同比增加0.47%，每股基本收益为-3.57美元。从资产负债表来看，万基遗传总负债2.89亿美元，其中短期债务68.40百万美元，资产负债比为2.35，流动比率为1.42。机构评级：截至2025年8月11日，当前有12家机构对万基遗传目标价做出预测，其中目标均价为7.17美元，其中最低目标价为3.50美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000430a6de0888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000430a6de0888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYGN"],"gpt_icon":0},{"id":"2557351281","title":"万基遗传8月7日成交额为2611.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351281?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:26","pubTimestamp":1754627185,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，万基遗传成交额为2611.09万美元，成交额较昨日减少69.19%，当日成交量为444.31万股。万基遗传于2025年8月7日涨7.58%，报6.1美元，该股过去5个交易日涨58.85%，年初至今跌55.51%，过去60日涨43.53%。该公司生产 MyRisk，这是一种48基因检测面板，能够识别患11种癌症的高风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122626a47c596e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122626a47c596e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYGN","BK4139"],"gpt_icon":0},{"id":"2557372569","title":"万基遗传盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557372569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557372569?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:36","pubTimestamp":1754573774,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时36分，万基遗传股票出现波动，股价快速拉升5.11%。截至发稿，该股报5.96美元/股，成交量36.8956万股，换手率0.40%，振幅4.83%。万基遗传股票所在的生命科学行业中，整体涨幅为1.13%。其相关个股中，Guardant Health, Inc.、燃石医学、Veracyte, Inc.涨幅较大，Biodesix, Inc.、Applied Dna Sciences, Inc.、Guardant Health, Inc.较为活跃，换手率分别为0.83%、0.73%、0.61%，振幅较大的相关个股有Inotiv, Inc.、Guardant Health, Inc.、Caredx, Inc.，振幅分别为11.87%、7.96%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072136149739b321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072136149739b321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYGN","BK4139"],"gpt_icon":0},{"id":"2557374533","title":"万基遗传8月6日成交额为8474.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557374533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557374533?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:21","pubTimestamp":1754540477,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，万基遗传成交额为8474.47万美元，成交额较昨日增加645.41%，当日成交量为1565.48万股。万基遗传于2025年8月6日涨46.51%，报5.67美元，该股过去5个交易日涨40.0%，年初至今跌58.64%，过去60日涨45.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|8474.47万|645.41%|1565.48万|#|2025-08-05|1136.89万|212.67%|288.94万|#|2025-08-04|363.61万|-33.42%|92.49万|#|2025-08-01|546.10万|-44.56%|140.47万|#|2025-07-31|985.02万|55.67%|252.51万|Myriad Genetics Inc 是一家分子诊断公司，提供旨在评估个人患病风险的检测服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122124a47a0e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122124a47a0e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYGN"],"gpt_icon":0},{"id":"2557370578","title":"万基遗传盘中异动 急速拉升33.12%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370578?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:32","pubTimestamp":1754487167,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时32分，万基遗传股票出现波动，股价大幅拉升33.12%。截至发稿，该股报5.15美元/股，成交量182.258万股，换手率1.96%，振幅4.39%。万基遗传股票所在的生命科学行业中，整体跌幅为0.06%。其相关个股中，万基遗传、Biodesix, Inc.、Mdxhealth Sa涨幅较大，Applied Dna Sciences, Inc.、万基遗传、Advanced Biomed Inc.较为活跃，换手率分别为2.90%、1.96%、1.27%，振幅较大的相关个股有Applied Dna Sciences, Inc.、万基遗传、Advanced Biomed Inc.，振幅分别为5.05%、4.39%、3.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213247a478d8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213247a478d8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYGN"],"gpt_icon":0},{"id":"2556538458","title":"万基遗传盘中异动 临近收盘股价大跌5.06%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556538458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556538458?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:31","pubTimestamp":1753990312,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时31分，万基遗传股票出现波动，股价急速跳水5.06%。截至发稿，该股报3.85美元/股，成交量160.455万股，换手率1.74%，振幅5.43%。万基遗传股票所在的生命科学行业中，整体跌幅为1.52%。其相关个股中，Grail, Inc.、Check-Cap Ltd.、精密科学涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Guardant Health, Inc.较为活跃，换手率分别为21.64%、9.13%、5.26%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.、燃石医学，振幅分别为39.90%、18.57%、12.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801033153a6cc2dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801033153a6cc2dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYGN"],"gpt_icon":0},{"id":"2555061817","title":"万基遗传盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555061817?lang=zh_cn&edition=full","pubTime":"2025-07-30 02:28","pubTimestamp":1753813685,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日02时28分，万基遗传股票出现异动，股价大幅下挫5.02%。截至发稿，该股报4.16美元/股，成交量74.573万股，换手率0.81%，振幅5.02%。机构评级方面，在所有16家参与评级的机构中，19%的券商给予买入建议，56%的券商给予持有建议，25%的券商给予卖出建议。万基遗传股票所在的生命科学行业中，整体跌幅为0.26%。万基遗传公司简介：Myriad Genetics Inc 是一家分子诊断公司，提供旨在评估个人患病风险的检测服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300228059725f4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300228059725f4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYGN"],"gpt_icon":0},{"id":"2552311594","title":"万基遗传盘中异动 股价大跌5.04%报4.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552311594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552311594?lang=zh_cn&edition=full","pubTime":"2025-07-18 03:56","pubTimestamp":1752782214,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时56分，万基遗传股票出现异动，股价快速下跌5.04%。截至发稿，该股报4.81美元/股，成交量74.1547万股，换手率0.80%，振幅5.73%。万基遗传股票所在的生命科学行业中，整体涨幅为0.66%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Mdxhealth Sa、Mainz Biomed N.V.涨幅较大，Applied Dna Sciences, Inc.、Caredx, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为38.50%、26.79%、11.23%，振幅较大的相关个股有Caredx, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies, Inc.，振幅分别为40.39%、19.92%、17.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718035654a6b06825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718035654a6b06825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYGN"],"gpt_icon":0},{"id":"2550505673","title":"万基遗传盘中异动 下午盘大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550505673?lang=zh_cn&edition=full","pubTime":"2025-07-11 02:55","pubTimestamp":1752173734,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时55分，万基遗传股票出现波动，股价大幅跳水5.07%。截至发稿，该股报5.43美元/股，成交量75.1771万股，换手率0.82%，振幅7.08%。机构评级方面，在所有16家参与评级的机构中，19%的券商给予买入建议，56%的券商给予持有建议，25%的券商给予卖出建议。万基遗传股票所在的生命科学行业中，整体涨幅为1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711025534a4431504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711025534a4431504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYGN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.myriad.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0417},{"period":"3month","weight":-0.068},{"period":"6month","weight":0.3787},{"period":"1year","weight":-0.5156},{"period":"ytd","weight":-0.4902}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Myriad Genetics, Inc.是特拉华州的一家公司。该公司是一家领先的基因检测和精准医疗公司，致力于促进所有人的健康和福祉。该公司提供的洞察力帮助人们控制自己的健康，并使医疗保健提供者能够更好地发现、治疗和预防疾病。该公司开发并提供测试，帮助评估疾病或疾病进展的风险，并指导跨医学专业的治疗决策，在这些专业中，基因洞察力可以显著改善患者护理并降低医疗成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.069985},{"month":2,"riseRate":0.266667,"avgChangeRate":-0.007076},{"month":3,"riseRate":0.5,"avgChangeRate":0.016958},{"month":4,"riseRate":0.433333,"avgChangeRate":-0.003162},{"month":5,"riseRate":0.533333,"avgChangeRate":0.008599},{"month":6,"riseRate":0.433333,"avgChangeRate":0.006432},{"month":7,"riseRate":0.533333,"avgChangeRate":0.012647},{"month":8,"riseRate":0.633333,"avgChangeRate":0.015846},{"month":9,"riseRate":0.5,"avgChangeRate":0.04385},{"month":10,"riseRate":0.566667,"avgChangeRate":0.044634},{"month":11,"riseRate":0.516129,"avgChangeRate":0.02599},{"month":12,"riseRate":0.483871,"avgChangeRate":-0.00064}],"exchange":"NASDAQ","name":"万基遗传","nameEN":"Myriad Genetics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万基遗传(MYGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万基遗传(MYGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万基遗传,MYGN,万基遗传股票,万基遗传股票老虎,万基遗传股票老虎国际,万基遗传行情,万基遗传股票行情,万基遗传股价,万基遗传股市,万基遗传股票价格,万基遗传股票交易,万基遗传股票购买,万基遗传股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万基遗传(MYGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万基遗传(MYGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}