Marwynn Holdings Inc.(MWYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MWYN Marwynn Holdings Inc.

盘前交易 02-03 05:39:09 EST

0.7802

-0.0256

-3.18%

盘前0.7803

+0.0001+0.01%

05:39 EST

最高0.9200	最低0.7800	成交量12.74万
今开0.8252	昨收0.8058	日振幅17.37%
总市值1,576万	流通市值951.96万	总股本2,019万
成交额10.37万	换手率1.04%	流通股本1,220万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MWYN","market":"US","secType":"STK","nameCN":"Marwynn Holdings Inc.","latestPrice":0.7802,"timestamp":1770066000000,"preClose":0.8058,"halted":0,"volume":127439,"hourTrading":{"tag":"盘前","latestPrice":0.7803,"preClose":0.7802,"latestTime":"05:39 EST","volume":2,"amount":1.5606,"timestamp":1770115149411,"change":0.0001,"changeRate":0.000128,"amplitude":0},"delay":0,"changeRate":-0.03176966989327371,"floatShares":12201500,"shares":20194804,"eps":-0.463829,"marketStatus":"盘前交易","change":-0.0256,"latestTime":"02-03 05:39:09 EST","open":0.8252,"high":0.92,"low":0.78,"amount":103717.1859425,"amplitude":0.17374,"askPrice":1.03,"askSize":200,"bidPrice":0.7803,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-0.463829,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770129000000},"marketStatusCode":1,"adr":0,"listingDate":1741838400000,"exchange":"NASDAQ","adjPreClose":0.7802,"preHourTrading":{"tag":"盘前","latestPrice":0.7803,"preClose":0.7802,"latestTime":"05:39 EST","volume":2,"amount":1.5606,"timestamp":1770115149411,"change":0.0001,"changeRate":0.000128,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8186,"preClose":0.7802,"latestTime":"19:46 EST","volume":1494,"amount":1180.8456,"timestamp":1770079614813,"change":0.0384,"changeRate":0.049218,"amplitude":0.091771},"volumeRatio":2.2783164986475066},"requestUrl":"/m/hq/s/MWYN/wiki","defaultTab":"wiki","newsList":[{"id":"2603593415","title":"Marwynn Holdings, Inc.盘中异动 快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603593415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603593415?lang=zh_cn&edition=full","pubTime":"2026-01-16 03:19","pubTimestamp":1768504798,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日03时19分，Marwynn Holdings, Inc.股票出现异动，股价急速下跌5.20%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体涨幅为1.82%。其相关个股中，Sleep Number Corporation、The Lovesac Company、Northann Corp.涨幅较大，Northann Corp.、Sleep Number Corporation、惠而浦较为活跃，换手率分别为4.16%、2.51%、0.96%，振幅较大的相关个股有Sleep Number Corporation、Fgi Industries Ltd C/Wts 、Energy Focus, Inc.，振幅分别为15.41%、9.01%、8.48%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116031958953cf5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116031958953cf5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2603315527","title":"Marwynn Holdings, Inc.盘中异动 临近午盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603315527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603315527?lang=zh_cn&edition=full","pubTime":"2026-01-13 00:51","pubTimestamp":1768236691,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时51分，Marwynn Holdings, Inc.股票出现波动，股价大幅上涨5.00%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体涨幅为0.22%。其相关个股中，Sleep Number Corporation、Energy Focus, Inc.、纳图兹家具涨幅较大，Northann Corp.、Xmax, Inc.、Sleep Number Corporation较为活跃，换手率分别为3.61%、1.17%、1.08%，振幅较大的相关个股有Sleep Number Corporation、纳图兹家具、Northann Corp.，振幅分别为13.29%、10.03%、8.94%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113005131a4bb6b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113005131a4bb6b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2594807142","title":"Marwynn Holdings, Inc.盘中异动 股价大跌5.02%报0.832美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594807142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594807142?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:32","pubTimestamp":1766586722,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时32分，Marwynn Holdings, Inc.股票出现波动，股价急速下挫5.02%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体跌幅为0.07%。其相关个股中，Northann Corp.、Xmax, Inc.、Hamilton Beach Brands Holding Company涨幅较大，Northann Corp.、Hamilton Beach Brands Holding Company、Xmax, Inc.较为活跃，换手率分别为278.70%、0.15%、0.11%，振幅较大的相关个股有Xmax, Inc.、泰浦陛迪国际公司、尚科宁家，振幅分别为1.85%、1.28%、1.10%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223202a473c513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223202a473c513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2593469056","title":"Marwynn Holdings, Inc.股价飙升15.55% 市值涨19.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593469056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593469056?lang=zh_cn&edition=full","pubTime":"2025-12-23 02:16","pubTimestamp":1766427365,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日02时16分，Marwynn Holdings, Inc.股票出现异动，股价急速上涨15.55%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体涨幅为0.44%。其相关个股中，Energy Focus, Inc.、云米科技、Alliance Laundry Holdings Inc.涨幅较大，Fgi Industries Ltd.、惠而浦、Xmax, Inc.较为活跃，换手率分别为1.66%、1.56%、1.11%，振幅较大的相关个股有Fgi Industries Ltd.、胡克家具、Energy Focus, Inc.，振幅分别为10.77%、7.44%、6.87%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223021606a6c27b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223021606a6c27b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2584458149","title":"Marwynn Holdings, Inc.盘中异动 股价大跌5.06%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584458149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584458149?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:02","pubTimestamp":1763478122,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时02分，Marwynn Holdings, Inc.股票出现波动，股价快速下挫5.06%。Marwynn Holdings, Inc.股票所在的家具家电行业中，整体跌幅为0.48%。其相关个股中，Energy Focus, Inc.、Xmax, Inc.、Irobot Corporation涨幅较大，Irobot Corporation、惠而浦、Aterian, Inc.较为活跃，换手率分别为1.12%、0.36%、0.31%，振幅较大的相关个股有Marwynn Holdings, Inc.、Irobot Corporation、Northann Corp.，振幅分别为9.03%、7.94%、4.83%。Marwynn Holdings, Inc.公司简介：Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118230202a7023258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118230202a7023258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"1146255702","title":"American Trust Investment Services在投资银行业务加速增长和全球扩张背景下强化高管领导团队","url":"https://stock-news.laohu8.com/highlight/detail?id=1146255702","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146255702?lang=zh_cn&edition=full","pubTime":"2025-09-26 22:45","pubTimestamp":1758897917,"startTime":"0","endTime":"0","summary":"American Trust Investment Services在投资银行业务加速增长和全球扩张背景下强化高管领导团队","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","ENGS","MWYN","BK4129"],"gpt_icon":0},{"id":"1152188434","title":"Marwynn Holdings Inc.任命徐盛楠为首席财务官兼董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1152188434","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152188434?lang=zh_cn&edition=full","pubTime":"2025-09-23 04:04","pubTimestamp":1758571469,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，2025年9月18日，Marwynn Holdings Inc.宣布任命徐盛楠(Shengnan Xu)担任公司首席财务官兼董事职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2558061332","title":"Marwynn Holdings, Inc.8月11日成交额为12.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558061332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558061332?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:29","pubTimestamp":1754972960,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Marwynn Holdings, Inc.成交额为12.75万美元，成交额较昨日减少61.42%，当日成交量为11.49万股。Marwynn Holdings, Inc.于2025年8月11日跌5.31%，报1.07美元，该股过去5个交易日涨0.94%，年初至今跌73.25%，过去60日跌86.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|12.75万|-61.42%|11.49万|#|2025-08-08|33.04万|-84.63%|28.73万|#|2025-08-07|214.98万|303.63%|183.90万|#|2025-08-06|53.26万|-56.20%|48.59万|#|2025-08-05|121.60万|-67.42%|111.72万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122922a4833e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122922a4833e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2558505099","title":"Marwynn Holdings, Inc.8月8日成交额为33.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505099?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:26","pubTimestamp":1754713609,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Marwynn Holdings, Inc.成交额为33.04万美元，成交额较昨日减少84.63%，当日成交量为28.73万股。Marwynn Holdings, Inc.于2025年8月8日涨3.67%，报1.13美元，该股过去5个交易日跌18.12%，年初至今跌71.75%，过去60日跌84.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|33.04万|-84.63%|28.73万|#|2025-08-07|214.98万|303.63%|183.90万|#|2025-08-06|53.26万|-56.20%|48.59万|#|2025-08-05|121.60万|-67.42%|111.72万|#|2025-08-04|373.18万|-97.29%|374.03万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122654a6dc1229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809122654a6dc1229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2557123615","title":"Marwynn Holdings, Inc.8月7日成交额为214.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557123615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557123615?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:25","pubTimestamp":1754627116,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Marwynn Holdings, Inc.成交额为214.98万美元，成交额较昨日增加303.63%，当日成交量为183.90万股。Marwynn Holdings, Inc.于2025年8月7日涨3.81%，报1.09美元，该股过去5个交易日涨21.11%，年初至今跌72.75%，过去60日跌84.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|214.98万|303.63%|183.90万|#|2025-08-06|53.26万|-56.20%|48.59万|#|2025-08-05|121.60万|-67.42%|111.72万|#|2025-08-04|373.18万|-97.29%|374.03万|#|2025-08-01|1.38亿|9821.79%|9743.33万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122519a47c58f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122519a47c58f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2557538987","title":"Marwynn Holdings, Inc.8月6日成交额为53.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538987?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:20","pubTimestamp":1754540410,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Marwynn Holdings, Inc.成交额为53.26万美元，成交额较昨日减少56.20%，当日成交量为48.59万股。Marwynn Holdings, Inc.于2025年8月6日涨0.0%，报1.05美元，该股过去5个交易日涨7.14%，年初至今跌73.75%，过去60日跌81.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|53.26万|-56.20%|48.59万|#|2025-08-05|121.60万|-67.42%|111.72万|#|2025-08-04|373.18万|-97.29%|374.03万|#|2025-08-01|1.38亿|9821.79%|9743.33万|#|2025-07-31|139.00万|386.10%|153.19万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122017a6d7e79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122017a6d7e79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2557134788","title":"Marwynn Holdings, Inc.8月5日成交额为121.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557134788?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:14","pubTimestamp":1754453649,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Marwynn Holdings, Inc.成交额为121.60万美元，成交额较昨日减少67.42%，当日成交量为111.72万股。Marwynn Holdings, Inc.于2025年8月5日跌0.94%，报1.05美元，该股过去5个交易日跌7.08%，年初至今跌73.75%，过去60日跌76.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|121.60万|-67.42%|111.72万|#|2025-08-04|373.18万|-97.29%|374.03万|#|2025-08-01|1.38亿|9821.79%|9743.33万|#|2025-07-31|139.00万|386.10%|153.19万|#|2025-07-30|28.59万|140.62%|26.80万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121420a6d5beab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121420a6d5beab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0},{"id":"2557354689","title":"Marwynn Holdings, Inc.8月4日成交额为373.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557354689?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:13","pubTimestamp":1754367230,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Marwynn Holdings, Inc.成交额为373.18万美元，成交额较昨日减少97.29%，当日成交量为374.03万股。Marwynn Holdings, Inc.于2025年8月4日跌23.19%，报1.06美元，该股过去5个交易日跌13.11%，年初至今跌73.5%，过去60日跌69.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|373.18万|-97.29%|374.03万|#|2025-08-01|1.38亿|9821.79%|9743.33万|#|2025-07-31|139.00万|386.10%|153.19万|#|2025-07-30|28.59万|140.62%|26.80万|#|2025-07-29|11.88万|130.10%|10.32万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121353a6d3a96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121353a6d3a96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MWYN","BK4104"],"gpt_icon":0},{"id":"2556847977","title":"Marwynn Holdings, Inc.8月1日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847977?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:20","pubTimestamp":1754108400,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Marwynn Holdings, Inc.成交额为1.38亿美元，成交额较昨日增加9821.79%，当日成交量为9743.33万股。Marwynn Holdings, Inc.于2025年8月1日涨53.33%，报1.38美元，该股过去5个交易日涨6.98%，年初至今跌65.5%，过去60日跌58.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.38亿|9821.79%|9743.33万|#|2025-07-31|139.00万|386.10%|153.19万|#|2025-07-30|28.59万|140.62%|26.80万|#|2025-07-29|11.88万|130.10%|10.32万|#|2025-07-28|5.16万|-28.67%|4.18万|Marwynn Holdings Inc 经营两个业务部门，为经销商和零售客户提供食品和饮料供应链和品牌管理服务以及室内家装产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122003a6ced28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122003a6ced28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MWYN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1331},{"period":"1month","weight":-0.1055},{"period":"3month","weight":-0.1786},{"period":"6month","weight":-0.257},{"period":"1year","weight":-0.805},{"period":"ytd","weight":-0.0699}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Marwynn Holdings, Inc.于2024年2月27日在内华达州注册成立，为一家控股公司，分两个业务部门运营，向经销商和零售客户提供食品和饮料供应链和品牌管理服务，以及室内家装产品。","exchange":"NASDAQ","name":"Marwynn Holdings Inc.","nameEN":"Marwynn Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Marwynn Holdings Inc.(MWYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Marwynn Holdings Inc.(MWYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Marwynn Holdings Inc.,MWYN,Marwynn Holdings Inc.股票,Marwynn Holdings Inc.股票老虎,Marwynn Holdings Inc.股票老虎国际,Marwynn Holdings Inc.行情,Marwynn Holdings Inc.股票行情,Marwynn Holdings Inc.股价,Marwynn Holdings Inc.股市,Marwynn Holdings Inc.股票价格,Marwynn Holdings Inc.股票交易,Marwynn Holdings Inc.股票购买,Marwynn Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Marwynn Holdings Inc.(MWYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Marwynn Holdings Inc.(MWYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}