MONASH IVF GROUP LTD(MVF.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

MVF.AU MONASH IVF GROUP LTD

休市中 04-17 16:12:00 AEST

0.77

+0.01

+0.66%

最高0.77	最低0.76	成交量43.22万
今开0.77	昨收0.76	日振幅1.32%
总市值2.98亿	流通市值2.60亿	总股本3.90亿
成交额33.09万	换手率0.13%	流通股本3.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MVF.AU","market":"AU","secType":"STK","nameCN":"MONASH IVF GROUP LTD","latestPrice":0.765,"timestamp":1776406320000,"preClose":0.76,"halted":0,"volume":432195,"delay":0,"changeRate":0.006578947368421058,"nameEN":"MONASH IVF GROUP LTD","floatShares":339869353,"shares":389634840,"eps":0.038865,"marketStatus":"休市中","change":0.005,"latestTime":"04-17 16:12:00 AEST","open":0.77,"high":0.77,"low":0.76,"amount":330928,"amplitude":0.013158,"askPrice":0.77,"askSize":38063,"bidPrice":0.76,"bidSize":169478,"shortable":3,"etf":0,"ttmEps":0.038865,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1776643200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.76,"dividendRate":0.015686,"openAndCloseTimeList":[[1776384000000,1776405600000]],"volumeRatio":0.21318828994916814,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MVF.AU","preClose":0.76,"auctionPrice":0.765,"auctionVolume":3087,"auction":3,"marketStatus":"盘后竞价","timestamp":1776405849442}},"requestUrl":"/m/hq/s/MVF.AU/wiki","defaultTab":"wiki","newsList":[{"id":"1149161606","title":"MONASH IVF GROUP LTD - 维多利亚州卫生部决定对公司在维多利亚州的诊所注册施加某些条件","url":"https://stock-news.laohu8.com/highlight/detail?id=1149161606","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149161606?lang=zh_cn&edition=full","pubTime":"2025-11-28 05:25","pubTimestamp":1764278710,"startTime":"0","endTime":"0","summary":"MONASH IVF GROUP LTD - 维多利亚州卫生部决定对公司在维多利亚州的诊所注册施加某些条件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVF.AU","BK7113","BK7508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185584854","title":"MONASH IVF GROUP LTD 已实施的条件下所需的流程变更","url":"https://stock-news.laohu8.com/highlight/detail?id=1185584854","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185584854?lang=zh_cn&edition=full","pubTime":"2025-11-28 05:25","pubTimestamp":1764278710,"startTime":"0","endTime":"0","summary":"MONASH IVF GROUP LTD 已实施的条件下所需的流程变更","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7113","BK7508","MVF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175588072","title":"MONASH IVF GROUP LTD - 不认为当前条件会对现有业务产生重大影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1175588072","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175588072?lang=zh_cn&edition=full","pubTime":"2025-11-28 05:25","pubTimestamp":1764278710,"startTime":"0","endTime":"0","summary":"MONASH IVF GROUP LTD - 不认为当前条件会对现有业务产生重大影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVF.AU","BK7508","BK7113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146632555","title":"莫纳什生育集团拒绝收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1146632555","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146632555?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:57","pubTimestamp":1763949448,"startTime":"0","endTime":"0","summary":"11月24日（路透社） - 莫纳什生育集团有限公司宣布，*莫纳什生育集团拒绝了NBIO提出的收购MVF的提案*，*在提案中向股东提供的现金报价为每股0.80澳元*，*该提案来自一个由Genesis Capital Investment Management Pty Ltd及其他公司组成的财团*。*更多公司报道：MVF.AX*","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7113","BK7508","MVF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120070675","title":"MONASH IVF GROUP LTD - 提议下向股东提供的初步现金价格为每股A$0.80","url":"https://stock-news.laohu8.com/highlight/detail?id=1120070675","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120070675?lang=zh_cn&edition=full","pubTime":"2025-11-24 05:47","pubTimestamp":1763934429,"startTime":"0","endTime":"0","summary":"MONASH IVF GROUP LTD - 提议下向股东提供的初步现金价格为每股A$0.80","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7508","MVF.AU","BK7113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194397689","title":"MONASH IVF集团有限公司 - 成立临床委员会小组，监督并协助董事会持续关注临床服务的质量等","url":"https://stock-news.laohu8.com/highlight/detail?id=1194397689","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194397689?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:39","pubTimestamp":1763606350,"startTime":"0","endTime":"0","summary":"MONASH IVF集团有限公司 - 成立临床委员会小组，监督并协助董事会持续关注临床服务的质量等","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7508","BK7113","MVF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121750288","title":"MONASH IVF GROUP LTD - 预期截至12月31日的6个月净利润将在1000万澳元至1050万澳元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=1121750288","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121750288?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:38","pubTimestamp":1763606322,"startTime":"0","endTime":"0","summary":"MONASH IVF GROUP LTD - 预期截至12月31日的6个月净利润将在1000万澳元至1050万澳元之间","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7113","BK7508","MVF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146908644","title":"MONASH IVF集团预计中长期收入和盈利增长将恢复至中高个位数的年复合增长率","url":"https://stock-news.laohu8.com/highlight/detail?id=1146908644","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146908644?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:37","pubTimestamp":1763606230,"startTime":"0","endTime":"0","summary":"MONASH IVF集团预计中长期收入和盈利增长将恢复至中高个位数的年复合增长率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7113","BK7508","MVF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.monashivfgroup.com.au","stockEarnings":[{"period":"1week","weight":0.1504},{"period":"1month","weight":0.1953},{"period":"3month","weight":0.0451},{"period":"6month","weight":0.0897},{"period":"1year","weight":0.082},{"period":"ytd","weight":0.0596}],"compareEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":0.0265},{"period":"3month","weight":-0.0144},{"period":"6month","weight":0.0411},{"period":"1year","weight":0.1845},{"period":"ytd","weight":0.0094}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Monash IVF Group Limited provides assisted reproductive and specialist women imaging services in Australia and Malaysia. The company offers diagnosis and treatment of infertility, fertility research and treatment services, tertiary level prenatal diagnostic services, low intervention IVF services, and diagnostic ultrasound services. It operates 23 fertility clinics, 18 specialist women's imaging sites, 9 service centers, 2 specialized diagnostic laboratories, and 2 day hospitals. The company was incorporated in 2014 and is based in Richmond, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.033431},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.026098},{"month":3,"riseRate":0.833333,"avgChangeRate":0.049431},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.02226},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.045951},{"month":6,"riseRate":0.75,"avgChangeRate":0.060049},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.021509},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.011021},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.024908},{"month":10,"riseRate":0.583333,"avgChangeRate":0.027689},{"month":11,"riseRate":0.583333,"avgChangeRate":0.02419},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026407}],"exchange":"ASX","name":"MONASH IVF GROUP LTD","nameEN":"MONASH IVF GROUP LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MONASH IVF GROUP LTD(MVF.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MONASH IVF GROUP LTD(MVF.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MONASH IVF GROUP LTD,MVF.AU,MONASH IVF GROUP LTD股票,MONASH IVF GROUP LTD股票老虎,MONASH IVF GROUP LTD股票老虎国际,MONASH IVF GROUP LTD行情,MONASH IVF GROUP LTD股票行情,MONASH IVF GROUP LTD股价,MONASH IVF GROUP LTD股市,MONASH IVF GROUP LTD股票价格,MONASH IVF GROUP LTD股票交易,MONASH IVF GROUP LTD股票购买,MONASH IVF GROUP LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MONASH IVF GROUP LTD(MVF.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MONASH IVF GROUP LTD(MVF.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}