美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUB 美国市政债ETF-iShares

盘后交易 02-09 18:07:03 EST

107.79

+0.10

+0.09%

盘后108.51

+0.72+0.67%

17:45 EST

最高107.87	最低107.67	成交量302.14万
今开107.73	昨收107.69	日振幅0.19%
总市值426.20亿	流通市值426.20亿	总股本3.95亿
成交额3.26亿	换手率0.76%	流通股本3.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":107.79,"timestamp":1770670800000,"preClose":107.69,"halted":0,"volume":3021404,"hourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":107.79,"latestTime":"17:45 EST","volume":66,"amount":7139.7400800000005,"timestamp":1770677119190,"change":0.72,"changeRate":0.00668,"amplitude":0.00937},"delay":0,"changeRate":0.0009285913269570854,"floatShares":395400000,"shares":395400000,"eps":0,"marketStatus":"盘后交易","change":0.1,"latestTime":"02-09 18:07:03 EST","open":107.73,"high":107.87,"low":107.67,"amount":325650911.37328,"amplitude":0.001857,"askPrice":117.02,"askSize":100,"bidPrice":98.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.69,"sharesOutstanding":395400000,"nav":107.760896,"aum":42608658278.4,"dividendRate":0.031271,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":107.69,"preClose":107.69,"latestTime":"08:05 EST","volume":9,"amount":969.2131499999999,"timestamp":1770642317801,"change":0,"changeRate":0,"amplitude":0.00003},"postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":107.79,"latestTime":"17:45 EST","volume":66,"amount":7139.7400800000005,"timestamp":1770677119190,"change":0.72,"changeRate":0.00668,"amplitude":0.00937},"volumeRatio":0.825184,"optionData":{"bulkOrders":[{"symbol":"MUB","call":true,"expireDate":1771563600000,"strike":"108.0","timestamp":1770649094209,"price":0.1,"volume":2000,"amount":20000,"type":"-"}]},"impliedVol":0.0425,"impliedVolPercentile":0.1394},"requestUrl":"/m/hq/s/MUB/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":0.0004},{"period":"3month","weight":0.0044},{"period":"6month","weight":0.0353},{"period":"1year","weight":0.007},{"period":"ytd","weight":0.0054}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.789474,"avgChangeRate":0.006328},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.003967},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.003261},{"month":4,"riseRate":0.611111,"avgChangeRate":0.001519},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004001},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.004451},{"month":7,"riseRate":0.722222,"avgChangeRate":0.005477},{"month":8,"riseRate":0.444444,"avgChangeRate":0.00208},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.002787},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005266},{"month":11,"riseRate":0.578947,"avgChangeRate":0.003979},{"month":12,"riseRate":0.526316,"avgChangeRate":0.001299}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}