美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUB 美国市政债ETF-iShares

交易中 12-15 10:29:41 EST

106.82

-0.03

-0.03%

最高107.05	最低106.81	成交量82.33万
今开106.99	昨收106.85	日振幅0.22%
总市值414.35亿	流通市值414.35亿	总股本3.88亿
成交额8,799万	换手率0.21%	流通股本3.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":106.82,"timestamp":1765812572953,"preClose":106.85,"halted":0,"volume":823272,"delay":0,"floatShares":387900000,"shares":387900000,"eps":0,"marketStatus":"交易中","change":-0.03,"latestTime":"12-15 10:29:41 EST","open":106.99,"high":107.045,"low":106.8101,"amount":87988289.95176,"amplitude":0.002198,"askPrice":106.82,"askSize":920,"bidPrice":106.81,"bidSize":521,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.85,"sharesOutstanding":387900000,"nav":106.748973,"aum":41407926626.7,"dividendRate":0.031409,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":106.85,"latestTime":"08:03 EST","volume":18,"amount":1919.69892,"timestamp":1765803780965},"postHourTrading":{"tag":"盘后","latestPrice":106.85,"preClose":106.85,"latestTime":"18:56 EST","volume":439,"amount":46928.3,"timestamp":1765583804007},"volumeRatio":1.600306,"optionData":{"bulkOrders":[{"symbol":"MUB","call":true,"expireDate":1766120400000,"strike":"107.0","timestamp":1765811767344,"price":0.15,"volume":3000,"amount":45000,"type":"-"},{"symbol":"MUB","call":true,"expireDate":1766120400000,"strike":"107.0","timestamp":1765812367768,"price":0.15,"volume":2800,"amount":42000,"type":"-"}]},"impliedVol":0.049,"impliedVolPercentile":0.284},"requestUrl":"/m/hq/s/MUB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":-0.0048},{"period":"3month","weight":0.0039},{"period":"6month","weight":0.0286},{"period":"1year","weight":-0.0071},{"period":"ytd","weight":0.0028}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.006296},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004104},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.003261},{"month":4,"riseRate":0.611111,"avgChangeRate":0.001519},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004001},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.004451},{"month":7,"riseRate":0.722222,"avgChangeRate":0.005477},{"month":8,"riseRate":0.444444,"avgChangeRate":0.00208},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.002787},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005266},{"month":11,"riseRate":0.578947,"avgChangeRate":0.003979},{"month":12,"riseRate":0.526316,"avgChangeRate":0.001172}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}