MAC Copper Limited(MTAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTAL MAC Copper Limited

休市中 12-12 16:00:00 EST

12.21

+0.00

0.00%

最高12.21	最低12.21	成交量0.00
今开12.21	昨收12.21	日振幅0.00%
总市值10.07亿	流通市值8.05亿	总股本8,246万
成交额0.00	换手率0.00%	流通股本6,595万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTAL","market":"US","secType":"STK","nameCN":"MAC Copper Limited","latestPrice":12.21,"timestamp":1765573200000,"preClose":12.21,"halted":0,"volume":0,"delay":0,"floatShares":65948582,"shares":82462034,"eps":-0.702287,"marketStatus":"休市中","change":0,"latestTime":"12-12 16:00:00 EST","open":12.21,"high":12.21,"low":12.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.702287,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.21,"volumeRatio":0},"requestUrl":"/m/hq/s/MTAL/wiki","defaultTab":"wiki","newsList":[{"id":"2557389895","title":"Mac Copper Limited8月6日成交额为948.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557389895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557389895?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:16","pubTimestamp":1754540188,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Mac Copper Limited成交额为948.00万美元，成交额较昨日减少48.17%，当日成交量为78.51万股。Mac Copper Limited于2025年8月6日涨0.08%，报12.08美元，该股过去5个交易日涨0.08%，年初至今涨13.75%，过去60日涨25.83%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121633a6d7e63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121633a6d7e63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2557347886","title":"Mac Copper Limited8月5日成交额为1829.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557347886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557347886?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:10","pubTimestamp":1754453421,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Mac Copper Limited成交额为1829.18万美元，成交额较昨日减少9.05%，当日成交量为151.56万股。Mac Copper Limited于2025年8月5日涨0.0%，报12.07美元，该股过去5个交易日涨0.0%，年初至今涨13.65%，过去60日涨26.39%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121024a6d5bcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806121024a6d5bcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2557354503","title":"Mac Copper Limited8月4日成交额为2011.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557354503?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:10","pubTimestamp":1754367011,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Mac Copper Limited成交额为2011.29万美元，成交额较昨日增加81.02%，当日成交量为166.76万股。Mac Copper Limited于2025年8月4日涨0.08%，报12.07美元，该股过去5个交易日涨0.08%，年初至今涨13.65%，过去60日涨31.05%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121021a475ba59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805121021a475ba59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2556847940","title":"Mac Copper Limited8月1日成交额为1111.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847940?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:15","pubTimestamp":1754108147,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Mac Copper Limited成交额为1111.12万美元，成交额较昨日减少53.03%，当日成交量为92.22万股。Mac Copper Limited于2025年8月1日涨0.25%，报12.06美元，该股过去5个交易日跌0.08%，年初至今涨13.56%，过去60日涨31.09%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802121557a6ced16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802121557a6ced16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2556661138","title":"Mac Copper Limited7月31日成交额为2365.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556661138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556661138?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:10","pubTimestamp":1754021451,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Mac Copper Limited成交额为2365.62万美元，成交额较昨日增加133.96%，当日成交量为196.57万股。Mac Copper Limited于2025年7月31日跌0.33%，报12.03美元，该股过去5个交易日跌0.66%，年初至今涨13.28%，过去60日涨33.82%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121053a46edf13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121053a46edf13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2555914810","title":"Mac Copper Limited7月29日成交额为637.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555914810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555914810?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:18","pubTimestamp":1753849095,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Mac Copper Limited成交额为637.01万美元，成交额较昨日减少5.28%，当日成交量为52.78万股。Mac Copper Limited于2025年7月29日涨0.08%，报12.07美元，该股过去5个交易日跌0.08%，年初至今涨13.65%，过去60日涨36.08%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730121816a6c8f40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730121816a6c8f40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2555081545","title":"Mac Copper Limited7月28日成交额为672.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081545?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:16","pubTimestamp":1753762586,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Mac Copper Limited成交额为672.54万美元，成交额较昨日减少14.94%，当日成交量为55.72万股。Mac Copper Limited于2025年7月28日跌0.08%，报12.06美元，该股过去5个交易日涨0.17%，年初至今涨13.56%，过去60日涨34.15%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121627a468ddbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121627a468ddbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2554647713","title":"Mac Copper Limited7月25日成交额为790.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554647713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554647713?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:12","pubTimestamp":1753503160,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Mac Copper Limited成交额为790.65万美元，成交额较昨日增加122.53%，当日成交量为65.48万股。Mac Copper Limited于2025年7月25日跌0.33%，报12.07美元，该股过去5个交易日涨0.58%，年初至今涨13.65%，过去60日涨26.65%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121242a6c29793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726121242a6c29793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2554675313","title":"Mac Copper Limited7月24日成交额为355.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554675313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554675313?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:04","pubTimestamp":1753416297,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Mac Copper Limited成交额为355.29万美元，成交额较昨日减少39.02%，当日成交量为29.31万股。Mac Copper Limited于2025年7月24日跌0.16%，报12.11美元，该股过去5个交易日涨0.67%，年初至今涨14.03%，过去60日涨28.15%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725120501a4627b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725120501a4627b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"1164070161","title":"MAC Copper 2025财年Q2业绩会总结及问答精华：收购与生产双重推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1164070161","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164070161?lang=zh_cn&edition=full","pubTime":"2025-07-24 21:32","pubTimestamp":1753363933,"startTime":"0","endTime":"0","summary":"MAC Copper Limited宣布与Harmony达成每股12.25美元的全现金收购交易，计划于7月30日进行法院听证，8月29日进行股东投票。公司在2025年第二季度实现了创纪录的生产和自由现金流，并显著降低了利息成本和净负债率。与预期相比，MAC Copper在2025年第二季度的铜产量增加了23%，铜品位提高了8%。Harmony交易的完成需满足多项条件，存在不确定性。MAC Copper在2025年第二季度表现出色，生产和财务指标均超出预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTAL","MAC"],"gpt_icon":0},{"id":"2553295236","title":"Mac Copper Limited7月22日成交额为792.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553295236?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:04","pubTimestamp":1753243479,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Mac Copper Limited成交额为792.65万美元，成交额较昨日增加157.84%，当日成交量为65.63万股。Mac Copper Limited于2025年7月22日涨0.33%，报12.08美元，该股过去5个交易日涨0.25%，年初至今涨13.75%，过去60日涨25.7%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120447a45de3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723120447a45de3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2553898442","title":"Mac Copper Limited7月21日成交额为307.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553898442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553898442?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:01","pubTimestamp":1753156866,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Mac Copper Limited成交额为307.41万美元，成交额较昨日减少24.14%，当日成交量为25.56万股。Mac Copper Limited于2025年7月21日涨0.33%，报12.04美元，该股过去5个交易日涨0.33%，年初至今涨13.37%，过去60日涨32.31%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120111a6b9b5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722120111a6b9b5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2552459129","title":"Mac Copper Limited7月17日成交额为402.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552459129?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:55","pubTimestamp":1752810958,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Mac Copper Limited成交额为402.57万美元，成交额较昨日减少38.65%，当日成交量为33.51万股。Mac Copper Limited于2025年7月17日涨0.0%，报12.03美元，该股过去5个交易日跌0.08%，年初至今涨13.28%，过去60日涨38.28%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115559a6b127d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115559a6b127d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2551111705","title":"Mac Copper Limited7月15日成交额为318.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111705?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:02","pubTimestamp":1752638568,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Mac Copper Limited成交额为318.84万美元，成交额较昨日减少29.69%，当日成交量为26.47万股。Mac Copper Limited于2025年7月15日涨0.42%，报12.05美元，该股过去5个交易日涨0.67%，年初至今涨13.47%，过去60日涨37.24%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120255a44dc197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120255a44dc197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2551215339","title":"Mac Copper Limited7月14日成交额为453.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551215339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551215339?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:01","pubTimestamp":1752552076,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Mac Copper Limited成交额为453.49万美元，成交额较昨日增加33.94%，当日成交量为37.75万股。Mac Copper Limited于2025年7月14日跌0.33%，报12.0美元，该股过去5个交易日涨0.0%，年初至今涨12.99%，过去60日涨40.02%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120125a6aa2911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120125a6aa2911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2550117602","title":"Mac Copper Limited7月10日成交额为499.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550117602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550117602?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:02","pubTimestamp":1752206552,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Mac Copper Limited成交额为499.74万美元，成交额较昨日减少24.09%，当日成交量为41.49万股。Mac Copper Limited于2025年7月10日涨0.08%，报12.04美元，该股过去5个交易日跌0.41%，年初至今涨13.37%，过去60日涨43.85%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120238a6a2e264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120238a6a2e264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2550919176","title":"Mac Copper Limited7月9日成交额为658.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550919176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550919176?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:59","pubTimestamp":1752119972,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Mac Copper Limited成交额为658.32万美元，成交额较昨日减少49.65%，当日成交量为54.76万股。Mac Copper Limited于2025年7月9日涨0.5%，报12.03美元，该股过去5个交易日跌0.66%，年初至今涨13.28%，过去60日涨52.09%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115939a441a660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115939a441a660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2550016945","title":"Mac Copper Limited7月8日成交额为1307.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550016945","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550016945?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:56","pubTimestamp":1752033391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Mac Copper Limited成交额为1307.60万美元，成交额较昨日增加65.90%，当日成交量为109.16万股。Mac Copper Limited于2025年7月8日跌0.25%，报11.97美元，该股过去5个交易日跌0.99%，年初至今涨12.71%，过去60日涨38.7%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115635a69e78ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115635a69e78ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2549599317","title":"Mac Copper Limited7月7日成交额为788.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549599317?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:51","pubTimestamp":1751946679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Mac Copper Limited成交额为788.19万美元，成交额较昨日减少2.90%，当日成交量为65.79万股。Mac Copper Limited于2025年7月7日跌0.25%，报12.0美元，该股过去5个交易日跌0.74%，年初至今涨12.99%，过去60日涨52.87%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115129a69c3cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115129a69c3cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2548168355","title":"Mac Copper Limited7月3日成交额为811.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548168355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548168355?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:59","pubTimestamp":1751601579,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Mac Copper Limited成交额为811.75万美元，成交额较昨日增加11.47%，当日成交量为67.64万股。Mac Copper Limited于2025年7月3日跌0.5%，报12.03美元，该股过去5个交易日跌0.33%，年初至今涨13.28%，过去60日涨44.24%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115942a72df75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115942a72df75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","MTAL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.metalsacquisition.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0025},{"period":"6month","weight":0.0008},{"period":"1year","weight":-0.0408},{"period":"ytd","weight":0.1497}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MAC Copper Limited是一家于2022年7月29日根据海峡群岛泽西岛法律注册成立的私人有限公司。该公司经营着CSA矿，该矿位于澳大利亚新南威尔士州西部的Cobar镇附近，距离悉尼西北偏西不到1,000公里。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007216},{"month":2,"riseRate":0.25,"avgChangeRate":-0.027045},{"month":3,"riseRate":0.75,"avgChangeRate":0.017754},{"month":4,"riseRate":0.75,"avgChangeRate":-0.001599},{"month":5,"riseRate":0.5,"avgChangeRate":0.110368},{"month":6,"riseRate":0.25,"avgChangeRate":-0.02055},{"month":7,"riseRate":0.25,"avgChangeRate":-0.015194},{"month":8,"riseRate":0.5,"avgChangeRate":0.006745},{"month":9,"riseRate":1,"avgChangeRate":0.062758},{"month":10,"riseRate":0.2,"avgChangeRate":-0.049641},{"month":11,"riseRate":0.75,"avgChangeRate":0.001048},{"month":12,"riseRate":0.5,"avgChangeRate":0.013367}],"exchange":"NYSE","name":"MAC Copper Limited","nameEN":"MAC Copper Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MAC Copper Limited(MTAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MAC Copper Limited(MTAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MAC Copper Limited,MTAL,MAC Copper Limited股票,MAC Copper Limited股票老虎,MAC Copper Limited股票老虎国际,MAC Copper Limited行情,MAC Copper Limited股票行情,MAC Copper Limited股价,MAC Copper Limited股市,MAC Copper Limited股票价格,MAC Copper Limited股票交易,MAC Copper Limited股票购买,MAC Copper Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MAC Copper Limited(MTAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MAC Copper Limited(MTAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}