2倍做空MSTR ETF-T-Rex(MSTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSTZ 2倍做空MSTR ETF-T-Rex

盘前交易 02-05 04:58:26 EST

20.80

+1.30

+6.67%

盘前22.03

+1.23+5.91%

04:57 EST

最高23.02	最低20.22	成交量2,992万
今开20.39	昨收19.50	日振幅14.36%
总市值1.07亿	流通市值1.07亿	总股本513.00万
成交额6.46亿	换手率583.30%	流通股本513.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-T-Rex","latestPrice":20.8,"timestamp":1770238800000,"preClose":19.5,"halted":0,"volume":29923068,"hourTrading":{"tag":"盘前","latestPrice":22.03,"preClose":20.8,"latestTime":"04:57 EST","volume":2490,"amount":54607.27368,"timestamp":1770285448074,"change":1.23,"changeRate":0.059135,"amplitude":0.021635},"delay":0,"changeRate":0.06666666666666671,"floatShares":5130000,"shares":5130000,"eps":0,"marketStatus":"盘前交易","change":1.3,"latestTime":"02-05 04:58:26 EST","open":20.39,"high":23.02,"low":20.22,"amount":645790437.271056,"amplitude":0.14359,"askPrice":22.08,"askSize":70,"bidPrice":22.01,"bidSize":520,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":20.8,"sharesOutstanding":5130000,"nav":19.4944,"aum":116771645.18,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.03,"preClose":20.8,"latestTime":"04:57 EST","volume":2490,"amount":54607.27368,"timestamp":1770285448074,"change":1.23,"changeRate":0.059135,"amplitude":0.021635},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":20.8,"latestTime":"19:59 EST","volume":344080,"amount":7351580.7109,"timestamp":1770253195603,"change":0.47,"changeRate":0.022596,"amplitude":0.072596},"volumeRatio":1.741124234532527,"impliedVol":1.537,"impliedVolPercentile":0.804},"requestUrl":"/m/hq/s/MSTZ","defaultTab":"news","newsList":[{"id":"2609395066","title":"Ton Strategy Company盘中异动 早盘大幅下挫5.31%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609395066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609395066?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:51","pubTimestamp":1770216712,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时51分，Ton Strategy Company股票出现异动，股价快速下跌5.31%。截至发稿，该股报1.96美元/股，成交量4.4983万股，换手率0.08%，振幅3.38%。Ton Strategy Company股票所在的软件服务行业中，整体跌幅为1.27%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225153953fd521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225153953fd521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMI3.UK","WNTR","MSDD","BK4023","MSTW","MSII","SMI3.UK","MSTY.UK","MTYY","BK4595","BK4588","MSOO","07799","BK4516","BK4600","SMST","07399","BK4585","MSTX","3SMI.UK","APED","MST","09399","MSTK","BK4596","MSTP","MSST","TONX","09799","3LMI.UK","MSTY","MSTZ","IMST"],"gpt_icon":1},{"id":"2608387423","title":"数据：“Strategy 对手盘”巨鲸加仓开多，ETH 多单价值 5200 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608387423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608387423?lang=zh_cn&edition=full","pubTime":"2026-02-04 09:56","pubTimestamp":1770170163,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HyperInsight 监测，巨鲸正在加仓一系列多单，其仓位目前如下：ETH 多单价值 5200 万美元，开仓价 2270 美元；SOL 多单价值 1552 万美元，开仓价 99.28 美元；XRP 多单价值 1165 万美元，开仓价 1.59 美元；BTC 多单价值 441 万美元，开仓价 76345 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2243206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSII","3SMI.UK","BK4516","BK4585","LMI3.UK","APED","MSTK","SMST","MSTP","ETH","BTC.USD.CC","BTC","MSTW","MST","07799","3LMI.UK","BK4600","MSTY.UK","BK4023","XRP","MTYY","ETH.USD.CC","MSDD","MSOO","MSST","SMI3.UK","MSTX","BK4595","07399","BK4588","09799","MSTZ","BK4601","MSTY","IMST","09399","WNTR","BK4596"],"gpt_icon":0},{"id":"2608810272","title":"Strategy：2025 年通过数字信贷累计募资 74 亿美元，并已支付分配款 4.13 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608810272","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608810272?lang=zh_cn&edition=full","pubTime":"2026-02-03 10:12","pubTimestamp":1770084765,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Strategy 今日宣布，就美国联邦所得税而言，公司在 2025 年度内向其优先股权工具支付的 100% 分配款，在不超过股东对应优先股权工具税基的范围内，均被认定为免税资本返还。\n\n2025 年，Strategy 共完成五次永续优先股证券（“数字信贷”）的首次公开发行（IPO），合计募集 55 亿美元的总资金。此后，公司又通过 ATM（按市价发行）计划，为数字信贷工具额外募集了 19 亿美元 的总资金。迄今为止，Strategy 已在这些工具上累计支付 4.13 亿美元的分配款，对应的加权年化股息率约为 9.6%。\n\nStrategy 表示，就美国联邦所得税而言，公司目前不存在累计留存收益，且预计在本年度及可预见的未来也不会产生当期 E&amp;P。基于上述判断，Strategy 预计，其优先股权工具的分配款在 可预见的未来（即 10 年或更长时间）内，仍将被视为资本返还。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242864","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRF","07799","09799","MSST","07399","IMST","LMI3.UK","BK4596","MSII","BK4595","BK4588","3LMI.UK","MSTW","MSTZ","APED","MST","MSTP","SMI3.UK","BK4516","MSTY","WNTR","MSDD","BK4585","MSOO","MSTX","09399","BK4600","MTYY","3SMI.UK","MSTK","SMST","MSTY.UK","BK4023"],"gpt_icon":1},{"id":"2608864419","title":"Strategy 增持 855 枚 BTC 总持仓 713,502 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2608864419","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608864419?lang=zh_cn&edition=full","pubTime":"2026-02-02 21:19","pubTimestamp":1770038340,"startTime":"0","endTime":"0","summary":"（来源：吴说）Strategy Inc. 披露，其以约 7530 万美元、均价约 87,974 美元买入 855 枚 BTC。截至 2026 年 2 月 1 日，Strategy 共持有 713,502 枚 BTC，累计投入约 542.6 亿美元，整体均价约 76,052 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202212516a4738a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202212516a4738a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSII","3SMI.UK","BK4516","BK4585","LMI3.UK","APED","BK4594","MSTK","SMST","MSTP","MSTW","MST","07799","3LMI.UK","BK4600","MSTY.UK","BK4023","MTYY","MSDD","MSOO","MSST","SMI3.UK","MSTR","MSTX","BK4595","07399","BK4588","09799","MSTZ","BK4601","MSTY","IMST","09399","WNTR","BK4596"],"gpt_icon":0},{"id":"2608317358","title":"Strategy 持有的 712,647 枚 BTC 目前面临超 9 亿美元浮亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2608317358","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608317358?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:44","pubTimestamp":1770003849,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，随着 Bitcoin 跌破 75,000 美元，Strategy 持有的 712,647 枚 BTC 目前面临超过 9 亿美元的未实现亏损。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","MSDD","MST","MSTP","MTYY","SMST","3LMI.UK","MSOO","MSTZ","MSTY","3SMI.UK","WNTR","MSST","LMI3.UK","MSTW","MSTY.UK","BK4594","MSTX","BK4600","BK4516","MSTR","09799","IMST","BK4023","MSII","APED","07399","BK4595","SMI3.UK","09399","BK4601","MSTK","BK4585","07799","BK4588"],"gpt_icon":0},{"id":"2607503020","title":"Ton Strategy Company盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607503020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607503020?lang=zh_cn&edition=full","pubTime":"2026-01-30 23:30","pubTimestamp":1769787006,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日23时30分，Ton Strategy Company股票出现异动，股价大幅跳水5.00%。Ton Strategy Company股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Techcreate Group Ltd.、Republic Power Group Limited、Orangekloud Technology Inc.涨幅较大，Republic Power Group Limited、Signing Day Sports, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为229.37%、139.39%、90.69%，振幅较大的相关个股有Techcreate Group Ltd.、Republic Power Group Limited、Superx Ai Technology Limited，振幅分别为89.42%、51.01%、36.17%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013023300697a43600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013023300697a43600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMI3.UK","09799","09399","WNTR","07399","TONX","MST","BK4600","MTYY","MSOO","3LMI.UK","BK4588","MSTY","MSTP","MSDD","MSST","APED","IMST","BK4516","MSTW","MSTX","07799","BK4585","BK4023","BK4596","SMST","BK4595","MSTY.UK","MSTZ","3SMI.UK","LMI3.UK","MSTK","MSII"],"gpt_icon":1},{"id":"2606479067","title":"数据：Mirae Asset Global Investments 增持 8.7 万股 MSTR，价值 1410 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606479067","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606479067?lang=zh_cn&edition=full","pubTime":"2026-01-28 18:51","pubTimestamp":1769597509,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Mirae Asset Global Investments 已将其在 Bitcoin 国库公司 Strategy (MSTR) 的持仓增至 87,531 股，价值 1410 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","SMST","WNTR","BK4516","BK4588","BK4600","07799","BK4023","MSTZ","MSTW","MSST","3LMI.UK","09799","BK4585","MST","MSTR","MSTY","BK4596","3SMI.UK","09399","SMI3.UK","APED","MSOO","MSDD","MSTK","BK4595","IMST","MSTP","LMI3.UK","07399","MSII","MSTX","MSTY.UK"],"gpt_icon":0},{"id":"2606211855","title":"日本第五大银行三井住友信托集团披露持有价值 9660 万美元的 Strategy 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2606211855","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606211855?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:28","pubTimestamp":1769423294,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BitcoinTreasuries.NET 消息，资产规模达 6330 亿美元的日本第五大银行三井住友信托集团（Sumitomo Mitsui Trust Group）持有 606,629 股 Strategy（MSTR）股份，价值约 9660 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY","MSTZ","BK4588","MSST","BK4516","BK4596","3LMI.UK","09399","MSOO","MSDD","MSTY.UK","SMI3.UK","07399","MST","SMFG","SMST","BK4023","MSII","MSTX","LMI3.UK","BK4600","BK4595","APED","WNTR","MSTW","BK4585","07799","IMST","MSTP","MSTK","09799","MTYY","3SMI.UK"],"gpt_icon":0},{"id":"2605407489","title":"Zooz Strategy Ltd.盘中异动 急速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605407489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605407489?lang=zh_cn&edition=full","pubTime":"2026-01-24 01:05","pubTimestamp":1769187940,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日01时05分，Zooz Strategy Ltd.股票出现波动，股价大幅上涨5.62%。Zooz Strategy Ltd.股票所在的零售行业中，整体跌幅为0.48%。其相关个股中，长安能源、Zooz Strategy Ltd.、Able View Global Inc.涨幅较大，Fitell Corporation、Nuvve Holding Corp.、Rh较为活跃，换手率分别为81.65%、10.28%、1.59%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、创智环球、长安能源，振幅分别为28.10%、20.62%、16.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012401054097a32bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012401054097a32bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSST","SMI3.UK","MSTZ","BK4596","BK4600","MSTK","ZOOZ","MSII","BK4516","09399","SMST","MSTP","WNTR","MSDD","09799","MSTY.UK","07399","BK4023","3LMI.UK","BK4585","APED","IMST","MSTW","BK4595","MST","3SMI.UK","BK4588","MTYY","MSTY","MSTX","MSOO","BK4096","LMI3.UK","07799"],"gpt_icon":1},{"id":"2605398474","title":"资产管理规模 20 亿美元的 Sharia Portfolio 购入 43,833 股 MSTR，总持仓量达 150,325 股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605398474","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605398474?lang=zh_cn&edition=full","pubTime":"2026-01-23 19:09","pubTimestamp":1769166586,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，资产管理规模达 20 亿美元的 Sharia Portfolio 披露购入 43,833 股 Strategy (MSTR) 股票，价值 700 万美元。目前 Sharia Portfolio 总计持有 150,325 股 Strategy (MSTR) 股票。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSST","SMI3.UK","MSTZ","BK4596","BK4600","MSTK","MSII","BK4516","09399","SMST","BK1542","MSTP","WNTR","MSDD","09799","BK1258","MSTR","MSTY.UK","07399","BK4023","3LMI.UK","BK1229","BK4585","APED","IMST","MSTW","BK4595","MST","3SMI.UK","BK1583","BK4588","MTYY","MSTY","MSTX","MSOO","LMI3.UK","07799"],"gpt_icon":0},{"id":"2605737423","title":"热门巨鲸一览，BTC OG 内幕巨鲸浮亏达 4400 万美元，Strategy 对手盘清仓 2.1 亿美元规模 BTC 多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2605737423","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605737423?lang=zh_cn&edition=full","pubTime":"2026-01-23 12:39","pubTimestamp":1769143158,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinbob 热门地址监控显示，“BTC OG 内幕巨鲸”总浮亏达 4400 万美元。“Strategy 对手盘”大幅加仓 SOL 多单后完全清仓此前持仓规模约 2.1 亿美元的 BTC 多单。“CZ 对手盘”、“ZEC 最大空头”及“pension-usdt.eth”巨鲸持仓无较大变动。昨日至今 Hyperliquid 上巨鲸持仓变化信息如下：“BTC OG 内幕巨鲸”：总持仓规模 8.29 亿美元降至 8.17 亿美元；链上 ETH、SOL 最大多头。ETH (5x 多单)：持仓规模由约 6.7 亿美元降至约 6.6 亿美元，均价 3061.18 美元，清算价 2258 美元，浮亏由约 3300 万美元升至约 4200 万美元。BTC (5x 多单)：持仓规模保持约 9000 万美元不变，均价 91680 美元，浮亏约 168 万美元。“空军总司令”：总持仓规模 2.66 亿升至 3.05 亿美元；链上 BTC 最大空头巨鲸 BTC (40x 空单)：持仓规模由约 1.4 亿美元升至约 1.5 亿美元，均价 90107.4 美元，清算价 92000 美元，浮盈由约 192 万美元降至约 183 万美元。ETH (15x 空单)：持仓规模由约 9600 万美元升至约 1.1 亿美元，均价 2966.39 美元，清算价 3043 美元，浮盈由约 212 万美元升至约 354 万美元。“Strategy 对手盘”：总持仓规模 3.65 亿美元降至 3.32 亿美元；链上 ETH 多头 TOP2 ETH (15x 多单)：持仓规模由约 2 亿美元升至 2.5 亿美元，均价 2965.35 美元，清算价 2579 美元，浮盈由约 277 万美元降至约 207 万美元。SOL (20x 多单)：今日加仓，持仓规模约 7100 万美元，均价 128.68 美元，清算价 68.91 美元，浮盈约 65 万美元。BTC (20x 多单)：此前持仓规模约 2.1 亿美元，已完全平仓。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","MSTX","09399","BK4600","WNTR","BTC.USD.CC","BK4588","MSTW","MSTZ","SMI3.UK","SMST","MST","3SMI.UK","BK4596","MSII","APED","3LMI.UK","MSTY.UK","SOL.USD.CC","ETH.USD.CC","MSTY","07399","BK4585","BK4023","IMST","MSDD","MTYY","MSOO","07799","MSTP","BK4595","MSST","LMI3.UK","09799","MSTK"],"gpt_icon":1},{"id":"2605729479","title":"美股盘前加密概念股普跌，BitGo跌幅1.35%，股价维持发行价上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2605729479","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605729479?lang=zh_cn&edition=full","pubTime":"2026-01-23 10:41","pubTimestamp":1769136060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MTYY","COIW","BK4554","3LMI.UK","COIN","APED","MSTW","LMI3.UK","RIOT","BK4147","MSTR","LU1861217088.USD","SMST","BK4535","MSST","BK4112","CONI","COIA","MSDD","WNTR","MARA","BK4539","BK4596","CONX","LU1861559042.SGD","COIG","MST","CONL","MSTK","MSTX","MSTZ","COIO","MSTU","SBET","BK4150","MSII","BMNR","MSTY.UK","SMI3.UK","LU1861220207.SGD","BK4551","BK4516","07399","LU1668664300.SGD","3SMI.UK","LU1791807156.HKD","MSTP","LU1861558580.USD","07799","BK4588","COYY","IMST","MSOO","09399","BTGO","FIAT","LU2360107671.USD","BK4023","CONY","MSTY","CRCL","BK4547","09799","LU0106831901.USD","BK4600","BK4595","BK4585"],"gpt_icon":0},{"id":"2605460923","title":"Strategy 董事会成员购入 1000 股 STRC 永续优先股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605460923","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605460923?lang=zh_cn&edition=full","pubTime":"2026-01-22 18:57","pubTimestamp":1769079436,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，BitcoinTreasuries.NET 在 X 平台发文表示，MicroStrategy 董事会成员 Jane Dietze 以 99.48 美元的价格购入 1000 股 STRC 永续优先股，总计支付 99,485 美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3SMI.UK","BK4023","STRC","MSTK","BK4595","WNTR","BK4588","APED","IMST","BK4516","07799","MSTX","09399","MTYY","MSTW","LMI3.UK","BK4585","MSDD","MSTP","3LMI.UK","BK4600","SMI3.UK","MSTZ","07399","MST","09799","BK4161","BK4596","MSII","MSTY.UK","MSOO","SMST","MSTY","MSST"],"gpt_icon":0},{"id":"2605464526","title":"“Strategy对手盘”加仓DASH空单，单币浮盈86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605464526","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605464526?lang=zh_cn&edition=full","pubTime":"2026-01-22 09:42","pubTimestamp":1769046120,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4551","APED","BK4588","BK4600","DASH","MSTK","BK4209","3SMI.UK","LU0786609619.USD","LU2065170008.USD","BK4535","BK4585","LMI3.UK","MSTY","SMI3.UK","MSOO","SMST","LU2065171402.SGD","07799","LU2065171311.SGD","MTYY","LU2087625088.SGD","MSTW","BK4549","LU2065169927.USD","BK4122","BK4536","MSTZ","BK4516","MSDD","07399","09399","BK4548","MSTY.UK","MSST","WNTR","MSTP","BK4595","3LMI.UK","BK4596","LU0353189680.USD","BK4503","LU0353189763.USD","BK4023","BK4505","MSTX","MST","09799","IMST","MSTU","MSII"],"gpt_icon":0},{"id":"2605820154","title":"数据：Strategy 对手盘过去 2 小时加仓 1.06 亿美元做多 BTC、ETH 和 SOL，总持仓规模突破 4 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605820154","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605820154?lang=zh_cn&edition=full","pubTime":"2026-01-22 02:25","pubTimestamp":1769019908,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Hyperinsight 监测，随着加密市场进一步下跌，Strategy 对手盘于过去 2 小时内大举加仓其 BTC、ETH 和 SOL 多单，具体操作如下：· 加仓做多 15,468 枚 ETH，约合 4,500 万美元· 加仓做多 488.8 枚 BTC，约合 4,290 万美元· 加仓做多 142,986 枚 SOL，约合 1,815 万美元截至发稿时，其总仓位价值突破 4 亿美元，过去一周已亏损 2,760 万美元，现仓位浮亏 682 万美元（小仓位 DASH 空单浮盈 79 万美元），具体仓位情况如下：· BTC 多单（20x）：浮亏 127 万美元· ETH 多单（15x）：浮亏 599 万美元· SOL 多单（20x）：浮亏 35.6 万美元· 仓位价值：4.02 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","07799","ETH.USD.CC","09799","MSST","SOL.USD.CC","07399","IMST","LMI3.UK","BK4596","MSII","BK4595","BK4588","3LMI.UK","MSTW","MSTZ","APED","MST","MSTP","SMI3.UK","BK4601","BK4516","MSTY","WNTR","MSDD","BK4585","MSOO","MSTX","09399","BK4600","MTYY","3SMI.UK","MSTK","SMST","MSTY.UK","BK4023"],"gpt_icon":0},{"id":"2605777483","title":"美股开盘普涨，加密概念股多数上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2605777483","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605777483?lang=zh_cn&edition=full","pubTime":"2026-01-21 14:39","pubTimestamp":1768977540,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTW","MTYY","MSTX","MSST","MSTY","NQmain","BK4585","CRCL","MSTY.UK","09799","MSTP","3SMI.UK","BK4588","BK4600","APED","MSTR","ESmain","07399","COIN","LMI3.UK","MST","MSOO","SMI3.UK","WNTR","BK4596","MSTU","BK4595","SMST","MSDD",".DJI","SPY","MSTK",".SPX","3LMI.UK","MSII","BK4023","07799","BK4516","YMmain","MSTZ","09399","IMST"],"gpt_icon":0},{"id":"2604111851","title":"美股异动 | 比特币概念股盘前普跌 Strategy(MSTR.US)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604111851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604111851?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:12","pubTimestamp":1768918370,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股盘前，比特币概念股普跌，比特币一度跌破9.1万关口，最低触及90679美元。Strategy(MSTR.US)跌超5%，Coinbase(COIN.US)、Circle(CRCL.US)跌超4%，Mara Holdings(MARA.US)跌超4.7%, IREN Ltd(IREN.US)跌超6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSTK","MTYY","MST","IMST","MSTY.UK","09399","07399","MSII","MSDD","BK4596","3SMI.UK","09799","3LMI.UK","APED","MSTX","BK4601","BK4594","BK4023","MSST","MSTR","BK4588","83042","SMI3.UK","MSTY","MSTZ","MSTP","07799","BK4600","SMST","LMI3.UK","BK4585","BK4516","MSOO","BK4595","BK1611","WNTR","MSTW"],"gpt_icon":0},{"id":"2604309197","title":"数据：贝莱德旗下 PFF ETF 持有价值 3.8 亿美元的 MSTR 优先股","url":"https://stock-news.laohu8.com/highlight/detail?id=2604309197","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604309197?lang=zh_cn&edition=full","pubTime":"2026-01-20 19:39","pubTimestamp":1768909167,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，截至 1 月 16 日，贝莱德旗下的 iShares Preferred and Income Securities ETF (PFF) 持有 Strategy (MSTR) 的 Stretch (STRC) 作为其第四大持仓，配置金额为 2.1 亿美元，相当于 1.47% 的权重。\n\n该 ETF 还持有其他 MSTR 永久优先股产品，包括配置 9750 万美元、权重为 0.69% 的 Strife (STRF)；配置 9000 万美元、权重为 0.64% 的 MSTR 普通股，以及配置 7300 万美元、权重为 0.51% 的 Stride (STRD)。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0320765489.SGD","IMST","MSII","BK4595","BK4535","IE00BDGV0183.EUR","3LMI.UK","MSTW","LU0130102774.USD","MST","LU1599440770.SGD","BK4534","MSTY","LU0070302665.USD","WNTR","BK4504","IE00B3QW5Z07.USD","07799","LU1989771016.USD","LU2430703251.USD","LU0731783048.USD","BK4588","LU0157215616.USD","LU1064131342.USD","LU0648001328.SGD","BK4567","MSTZ","SMI3.UK","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4516","LU2264538146.SGD","MSOO","LU1291159041.SGD","MSTX","BK4550","LU2592432038.USD","MSTK","SMST","LU1074936037.SGD","IE00BVYPNW00.USD","LU1988902786.USD","IE00BGHQF748.EUR","07399","BK4596","LU1670628061.USD","LU2430703095.HKD","LU2505996681.GBP","LU0208291251.USD","LU1201861249.SGD","LU1670627923.USD","BK4533","LU2505996509.AUD","IE00B64PRP62.GBP","LU1509826696.USD","LU0731783394.SGD","MSDD","BK4585","LU0772969993.USD","BK4600","MSTY.UK","BK4023","LU1481011911.USD","09799","MSST","LU0640476718.USD","LMI3.UK","PFF","IE00B3PB1722.GBP","BK4581","LU1481011671.HKD","LU1366333091.USD","BK4135","LU2430703178.SGD","LU0980610538.SGD","APED","IE00BVYPNV92.GBP","MSTP","LU0742537680.HKD","09399","MTYY","3SMI.UK","MSTR"],"gpt_icon":0},{"id":"2604819553","title":"瑞穗下调Strategy目标价至403美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604819553","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604819553?lang=zh_cn&edition=full","pubTime":"2026-01-20 17:00","pubTimestamp":1768899640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MSII","SMI3.UK","MSTW","WNTR","3SMI.UK","BK4585","SMST","MSTY.UK","BK4595","IMST","07399","07799","BK4023","MSTZ","MSTX","09399","APED","LMI3.UK","3LMI.UK","BK4600","MSDD","MSTR","MSST","MSTY","MSTK","BK4516","09799","MST","BK4596","BK4588","MSOO","MSTP","MSTU","MTYY"],"gpt_icon":0},{"id":"2604617851","title":"“Strategy对手盘”重启做空，开设1.61亿美元BTC空单头寸","url":"https://stock-news.laohu8.com/highlight/detail?id=2604617851","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604617851?lang=zh_cn&edition=full","pubTime":"2026-01-20 06:24","pubTimestamp":1768861440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/328875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSST","MSTX","3LMI.UK","09799","07399","BK4516","MSTY.UK","SMST","MSTY","WNTR","MTYY","APED","BTC","09399","BK4600","BTC.USD.CC","MSTW","07799","LMI3.UK","MSTK","MST","BK4585","SMI3.UK","IMST","BK4588","3SMI.UK","MSDD","MSTP","BK4595","BK4023","MSTZ","BK4596","MSII","MSTU","MSOO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.4296},{"period":"1month","weight":0.4424},{"period":"3month","weight":1.4851},{"period":"6month","weight":4.3747},{"period":"1year","weight":0.3115},{"period":"ytd","weight":0.2128}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做空MSTR ETF-T-Rex","nameEN":"T-Rex 2X Inverse MSTR Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空MSTR ETF-T-Rex(MSTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-T-Rex(MSTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空MSTR ETF-T-Rex,MSTZ,2倍做空MSTR ETF-T-Rex股票,2倍做空MSTR ETF-T-Rex股票老虎,2倍做空MSTR ETF-T-Rex股票老虎国际,2倍做空MSTR ETF-T-Rex行情,2倍做空MSTR ETF-T-Rex股票行情,2倍做空MSTR ETF-T-Rex股价,2倍做空MSTR ETF-T-Rex股市,2倍做空MSTR ETF-T-Rex股票价格,2倍做空MSTR ETF-T-Rex股票交易,2倍做空MSTR ETF-T-Rex股票购买,2倍做空MSTR ETF-T-Rex股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空MSTR ETF-T-Rex(MSTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-T-Rex(MSTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}