MicroStrategy Incorporated(MSTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSTR MicroStrategy Incorporated

已收盘 09-27 16:00:00 EDT

315.63

-1.67

-0.53%

盘后319.50

+3.87+1.23%

19:53 EDT

最高326.90	最低310.10	成交量38.76万
今开322.62	昨收317.30	日振幅5.29%
总市值44.46亿	流通市值38.08亿	总股本1,409万
成交额1.23亿	换手率3.21%	流通股本1,206万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSTR","market":"US","secType":"STK","nameCN":"MicroStrategy Incorporated","latestPrice":315.63,"timestamp":1695844800000,"preClose":317.3,"halted":0,"volume":387585,"hourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.63,"latestTime":"19:53 EDT","volume":2872,"amount":908604.07,"timestamp":1695858796466},"delay":0,"floatShares":12063731,"shares":14086644,"eps":16.305674,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.67,"latestTime":"09-27 16:00:00 EDT","open":322.62,"high":326.9,"low":310.1,"amount":122981592.56625001,"amplitude":0.052947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.305674,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1695888000000},"adr":0,"listingDate":897537600000,"adjPreClose":317.3,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":323.14,"preClose":317.3,"latestTime":"09:29 EDT","volume":1911,"amount":619751.15475,"timestamp":1695821397600},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.63,"latestTime":"19:53 EDT","volume":2872,"amount":908604.07,"timestamp":1695858796466},"volumeRatio":1.074476},"requestUrl":"/m/hq/s/MSTR","defaultTab":"news","newsList":[{"id":"2367633574","title":"Microstrategy盘中异动 早盘股价大涨5.03%报359.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2367633574","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2367633574?lang=zh_cn&edition=full","pubTime":"2023-09-14 22:45","pubTimestamp":1694702709,"startTime":"0","endTime":"0","summary":"北京时间2023年09月14日22时45分，Microstrategy股票出现波动，股价急速拉升5.03%。截至发稿，该股报359.03美元/股，成交量25.0856万股，换手率1.78%，振幅3.38%。Microstrategy股票所在的软件服务行业中，整体涨幅为0.43%。Microstrategy公司简介：MicroStrategy Inc是提供企业级分析、移动化服务和安全软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091422451084758a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023091422451084758a90&s=b","is_publish_highlight":false},{"id":"2366587238","title":"Microstrategy盘中异动 早盘股价大涨5.07%报360.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2366587238","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2366587238?lang=zh_cn&edition=full","pubTime":"2023-09-12 21:37","pubTimestamp":1694525872,"startTime":"0","endTime":"0","summary":"北京时间2023年09月12日21时37分，Microstrategy股票出现波动，股价快速拉升5.07%。截至发稿，该股报360.05美元/股，成交量7.7439万股，换手率0.55%，振幅2.19%。Microstrategy股票所在的软件服务行业中，整体跌幅为1.19%。Microstrategy公司简介：MicroStrategy Inc是提供企业级分析、移动化服务和安全软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230912213752838b30e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230912213752838b30e4&s=b","is_publish_highlight":false},{"id":"2363449181","title":"Microstrategy股价拉升10.00% 市值涨5.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2363449181","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2363449181?lang=zh_cn&edition=full","pubTime":"2023-08-30 00:20","pubTimestamp":1693326027,"startTime":"0","endTime":"0","summary":"北京时间2023年08月30日00时20分，Microstrategy股票出现异动，股价大幅上涨10.00%。截至发稿，该股报378.82美元/股，成交量80.3486万股，换手率5.70%，振幅10.59%。Microstrategy股票所在的软件服务行业中，整体涨幅为1.39%。Microstrategy公司简介：MicroStrategy Inc是提供企业级分析、移动化服务和安全软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023083000202882ef641a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023083000202882ef641a&s=b","is_publish_highlight":false},{"id":"2361674010","title":"Microstrategy盘中异动 股价大涨5.03%报346.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2361674010","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2361674010?lang=zh_cn&edition=full","pubTime":"2023-08-24 00:50","pubTimestamp":1692809444,"startTime":"0","endTime":"0","summary":"北京时间2023年08月24日00时50分，Microstrategy股票出现异动，股价快速拉升5.03%。截至发稿，该股报346.10美元/股，成交量24.4243万股，换手率1.73%，振幅5.60%。Microstrategy股票所在的软件服务行业中，整体涨幅为1.96%。Microstrategy公司简介：MicroStrategy Inc是提供企业级分析、移动化服务和安全软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082400504484745c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082400504484745c9b&s=b","is_publish_highlight":false},{"id":"2360575312","title":"Microstrategy盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2360575312","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2360575312?lang=zh_cn&edition=full","pubTime":"2023-08-18 00:07","pubTimestamp":1692288451,"startTime":"0","endTime":"0","summary":"北京时间2023年08月18日00时07分，Microstrategy股票出现异动，股价大幅下跌5.05%。截至发稿，该股报351.00美元/股，成交量36.3478万股，换手率2.58%，振幅3.90%。Microstrategy股票所在的软件服务行业中，整体跌幅为0.53%。Microstrategy公司简介：MicroStrategy Inc是提供企业级分析、移动化服务和安全软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230818000731847445a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230818000731847445a9&s=b","is_publish_highlight":false},{"id":"2358229292","title":"Microstrategy盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2358229292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2358229292?lang=zh_cn&edition=full","pubTime":"2023-08-09 00:50","pubTimestamp":1691513453,"startTime":"0","endTime":"0","summary":"北京时间2023年08月09日00时50分，Microstrategy股票出现异动，股价大幅拉升5.11%。截至发稿，该股报389.76美元/股，成交量43.0174万股，换手率3.05%，振幅3.85%。Microstrategy股票所在的软件服务行业中，整体跌幅为1.97%。Microstrategy公司简介：MicroStrategy Inc是提供企业级分析、移动化服务和安全软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230809005054847417ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230809005054847417ba&s=b","is_publish_highlight":false},{"id":"2357066253","title":"Microstrategy盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2357066253","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2357066253?lang=zh_cn&edition=full","pubTime":"2023-08-07 23:33","pubTimestamp":1691422414,"startTime":"0","endTime":"0","summary":"北京时间2023年08月07日23时33分，Microstrategy股票出现异动，股价急速跳水5.00%。截至发稿，该股报358.11美元/股，成交量27.5805万股，换手率1.96%，振幅3.97%。Microstrategy股票所在的软件服务行业中，整体涨幅为0.03%。Microstrategy公司简介：MicroStrategy Inc是提供企业级分析、移动化服务和安全软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807233334806826c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807233334806826c9&s=b","is_publish_highlight":false},{"id":"2357142039","title":"Microstrategy2023财年第二财季实现净利润22.24百万美元，同比增加102.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2357142039","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2357142039?lang=zh_cn&edition=full","pubTime":"2023-08-07 00:17","pubTimestamp":1691338665,"startTime":"0","endTime":"0","summary":"6月30日，Microstrategy公布财报，公告显示公司2023财年第二财季净利润为22.24百万美元，同比增加102.09%；其中营业收入为1.20亿美元，同比减少1.64%，每股基本收益为1.68美元。从资产负债表来看，Microstrategy总负债25.44亿美元，其中短期债务468000.00美元，资产负债比为1.33，流动比率为0.77。机构评级：截至2023年6月30日，当前有5家机构对Microstrategy目标价做出预测，其中目标均价为448.60美元，其中最低目标价为210.00美元，最高目标价为520.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807001754837f9367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807001754837f9367&s=b","is_publish_highlight":false},{"id":"2351718984","title":"美国法官裁定瑞波币“不一定是证券”！刺激加密货币飙升，Coinbase创上市以来第二大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2351718984","media":"智通财经APP","top":-1,"share":"https://www.laohu8.com/m/news/2351718984?lang=zh_cn&edition=full","pubTime":"2023-07-14 03:51","pubTimestamp":1689277884,"startTime":"0","endTime":"0","summary":"周四，Coinbase的股价上涨了24%，创下该公司自上市以来的第二大涨幅。Coinbase股价去年暴跌86%。包括比特币、瑞波币、索拉纳和卡尔达诺在内的加密货币在裁决后普遍上涨。今年6月，SEC起诉Coinbase出售未注册证券。有关瑞波币裁决的消息于周四爆出，当时SEC在纽约对Coinbase提起诉讼的法庭听证会正在进行中。与此同时，Coinbase迅速宣布了瑞波币的决定。Coinbase首席法务官Paul Grewal在推特上表示，在审查法院裁决后，该交易所将重新将瑞波币上市交易。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.jwview.com/jingwei/html/07-14/548919.shtml","is_publish_highlight":true},{"id":"1111929174","title":"开盘 | 美股三大指数集体低开，区块链概念股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1111929174","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1111929174?lang=zh_cn&edition=full","pubTime":"2023-06-21 21:30","pubTimestamp":1687354230,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0647},{"period":"1month","weight":-0.0558},{"period":"3month","weight":-0.0255},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.5851},{"period":"ytd","weight":1.2413}],"websiteUrl":"http://www.microstrategy.com","compareEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.032},{"period":"3month","weight":-0.0241},{"period":"6month","weight":0.0549},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.1136}],"name":"MicroStrategy Incorporated","description":"Microstrategy Incorporated于1989年11月17日作为一家特拉华州公司注册成立。微策略是商业智能，移动智能和社交智能应用程序（apps）的企业级软件平台的全球供应商。公司的商业智能（BI）软件平台能够领导世界各地的组织分析大量数据，为给他们的企业做出更好的业务决策。公司为了使用方便，先进的分析，性能，以及卓越的数据和用户的可扩展性选择了微策略商业智能。","yearOnYearQuotes":[{"month":1,"riseRate":0.72,"avgChangeRate":0.13612},{"month":2,"riseRate":0.48,"avgChangeRate":-0.021217},{"month":3,"riseRate":0.48,"avgChangeRate":-0.040175},{"month":4,"riseRate":0.44,"avgChangeRate":-0.031719},{"month":5,"riseRate":0.44,"avgChangeRate":-0.016421},{"month":6,"riseRate":0.44,"avgChangeRate":0.008761},{"month":7,"riseRate":0.538462,"avgChangeRate":0.06773},{"month":8,"riseRate":0.423077,"avgChangeRate":0.010634},{"month":9,"riseRate":0.5,"avgChangeRate":0.010031},{"month":10,"riseRate":0.76,"avgChangeRate":0.162867},{"month":11,"riseRate":0.56,"avgChangeRate":0.045836},{"month":12,"riseRate":0.44,"avgChangeRate":0.020349}],"exchange":"NASDAQ","nameEN":"MicroStrategy","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroStrategy Incorporated(MSTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroStrategy Incorporated(MSTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroStrategy Incorporated,MSTR,MicroStrategy Incorporated股票,MicroStrategy Incorporated股票老虎,MicroStrategy Incorporated股票老虎国际,MicroStrategy Incorporated行情,MicroStrategy Incorporated股票行情,MicroStrategy Incorporated股价,MicroStrategy Incorporated股市,MicroStrategy Incorporated股票价格,MicroStrategy Incorporated股票交易,MicroStrategy Incorporated股票购买,MicroStrategy Incorporated股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroStrategy Incorporated(MSTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroStrategy Incorporated(MSTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}