2倍做多MSTR ETF-GraniteShares(MSTP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSTP 2倍做多MSTR ETF-GraniteShares

已收盘 12-05 16:00:00 EST

3.94

-0.32

-7.51%

盘后3.91

-0.03-0.76%

19:16 EST

最高4.22	最低3.83	成交量23.25万
今开4.18	昨收4.26	日振幅9.15%
总市值291.56万	流通市值193.06万	总股本74.00万
成交额93.43万	换手率47.44%	流通股本49.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSTP","market":"US","secType":"STK","nameCN":"2倍做多MSTR ETF-GraniteShares","latestPrice":3.94,"timestamp":1764968400000,"preClose":4.26,"halted":0,"volume":232477,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.94,"latestTime":"19:16 EST","volume":5156,"amount":20241.398,"timestamp":1764980198186},"delay":0,"floatShares":490001,"shares":740000,"eps":0,"marketStatus":"已收盘","change":-0.32,"latestTime":"12-05 16:00:00 EST","open":4.18,"high":4.2198,"low":3.8299,"amount":934252.9021392,"amplitude":0.091526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.26,"sharesOutstanding":790001,"nav":4.266106,"aum":3370227.713806,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.121,"preClose":4.26,"latestTime":"08:53 EST","volume":6204,"amount":25635.117222,"timestamp":1764942798080},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.94,"latestTime":"19:16 EST","volume":5156,"amount":20241.398,"timestamp":1764980198186},"volumeRatio":0.571724},"requestUrl":"/m/hq/s/MSTP/tweets","defaultTab":"tweets","newsList":[{"id":"2588754709","title":"血亏超80%！散户追涨比特币“头号信仰股”，惨遭高杠杆ETF反噬","url":"https://stock-news.laohu8.com/highlight/detail?id=2588754709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588754709?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:47","pubTimestamp":1764632859,"startTime":"0","endTime":"0","summary":"周一，Strategy宣布已设立14亿美元储备金，用于支付股息与利息，试图缓解市场对其在币价进一步下跌时可能被迫抛售比特币的担忧。为持续收购比特币，Strategy多次增发普通股，这一稀释现有股东权益的策略颇具争议。数据显示，目前至少有15只以其股票为标的的ETF在交易，其中多数今年跌幅达两位数。今年早些时候受散户青睐的杠杆ETF，如今已成为受冲击最严重的领域之一。当Strategy股价剧烈震荡时，ETF不仅跟踪跌幅，更将其大幅放大。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ebe60cbe291d5e309b83d3e4145969c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376287.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"血亏超80%！散户追涨比特币“头号信仰股”，惨遭高杠杆ETF反噬","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSTU","MSTX","MSTR","MSTP"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1094},{"period":"1month","weight":-0.4716},{"period":"3month","weight":-0.7389},{"period":"6month","weight":-0.8301},{"period":"ytd","weight":-0.8301}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多MSTR ETF-GraniteShares","nameEN":"GraniteShares 2x Long MSTR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多MSTR ETF-GraniteShares(MSTP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多MSTR ETF-GraniteShares(MSTP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多MSTR ETF-GraniteShares,MSTP,2倍做多MSTR ETF-GraniteShares股票,2倍做多MSTR ETF-GraniteShares股票老虎,2倍做多MSTR ETF-GraniteShares股票老虎国际,2倍做多MSTR ETF-GraniteShares行情,2倍做多MSTR ETF-GraniteShares股票行情,2倍做多MSTR ETF-GraniteShares股价,2倍做多MSTR ETF-GraniteShares股市,2倍做多MSTR ETF-GraniteShares股票价格,2倍做多MSTR ETF-GraniteShares股票交易,2倍做多MSTR ETF-GraniteShares股票购买,2倍做多MSTR ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多MSTR ETF-GraniteShares(MSTP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多MSTR ETF-GraniteShares(MSTP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}