AdvisorShares MSOX 2X Daily ETF(MSOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSOX AdvisorShares MSOX 2X Daily ETF

休市中 10-23 16:00:00 EDT

1.75

-0.19

-9.79%

盘后1.77

+0.02+1.14%

19:53 EDT

最高1.95	最低1.73	成交量277.14万
今开1.95	昨收1.94	日振幅11.34%
总市值4,010万	流通市值4,010万	总股本2,291万
成交额494.47万	换手率12.09%	流通股本2,291万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSOX","market":"US","secType":"STK","nameCN":"AdvisorShares MSOX 2X Daily ETF","latestPrice":1.75,"timestamp":1792785600000,"preClose":1.94,"halted":0,"volume":2771381,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.75,"latestTime":"19:53 EDT","volume":55582,"amount":98835.5836,"timestamp":1792799604708,"change":0.02,"changeRate":0.011429,"amplitude":0.037829},"delay":0,"changeRate":-0.09793814432989688,"floatShares":22913475,"shares":22913475,"eps":0,"marketStatus":"休市中","change":-0.19,"latestTime":"10-23 16:00:00 EDT","open":1.95,"high":1.95,"low":1.7301,"amount":4944707.4028954,"amplitude":0.113351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":1.94,"sharesOutstanding":14303475,"nav":1.913,"aum":45510595.43,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.94,"latestTime":"09:29 EDT","volume":9925,"amount":19082.1613075,"timestamp":1792762198056,"change":0.01,"changeRate":0.005155,"amplitude":0.025773},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.75,"latestTime":"19:53 EDT","volume":55582,"amount":98835.5836,"timestamp":1792799604708,"change":0.02,"changeRate":0.011429,"amplitude":0.037829},"volumeRatio":0.9592852883512355,"optionData":{"bulkOrders":[{"symbol":"MSOX","call":true,"expireDate":1795150800000,"strike":"3.0","timestamp":1792762888295,"price":0.06,"volume":1400,"amount":8400,"type":"-"}]},"impliedVol":1.4586,"impliedVolPercentile":0.2072},"requestUrl":"/m/hq/s/MSOX/wiki","defaultTab":"wiki","newsList":[{"id":"2633480060","title":"远程医疗平台 Veri Medtech (VRHI.US)公布IPO条款：深耕医用大麻赛道，发行定价4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633480060","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633480060?lang=zh_cn&edition=full","pubTime":"2026-05-08 15:36","pubTimestamp":1778225781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为医用大麻患者提供远程医疗平台的Veri Medtech控股周四公布了其 IPO 条款。该公司目前在场外交易市场挂牌交易，股票代码为“VRHI”。这家总部位于弗吉尼亚州麦克莱恩的公司计划以每股4美元的价格发行380万股，筹集1500万美元。Veri Medtech 在多个州提供线上及线下咨询服务。Veri Medtech控股成立于2017年，截至2025年12月31日的12个月内实现营收1100万美元。公司计划以股票代码“VRHI”在纳斯达克上市，Network 1 Financial Securities 是此次交易的独家账簿管理人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CNBS","WEED","MSOX","159891","YOLO","UUP","IPOS","MJ","UDN","TOKE","SPCX","VRHI","MSOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.4942},{"period":"3month","weight":-0.2358},{"period":"6month","weight":-0.4548},{"period":"1year","weight":-0.7511},{"period":"ytd","weight":-0.6094}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.022758},{"month":2,"riseRate":0,"avgChangeRate":-0.149749},{"month":3,"riseRate":0.25,"avgChangeRate":-0.128262},{"month":4,"riseRate":0.75,"avgChangeRate":0.277295},{"month":5,"riseRate":0,"avgChangeRate":-0.272568},{"month":6,"riseRate":0,"avgChangeRate":-0.067842},{"month":7,"riseRate":0.5,"avgChangeRate":-0.014165},{"month":8,"riseRate":0.75,"avgChangeRate":0.663401},{"month":9,"riseRate":0.4,"avgChangeRate":-0.109525},{"month":10,"riseRate":0.2,"avgChangeRate":-0.159297},{"month":11,"riseRate":0.5,"avgChangeRate":-0.137417},{"month":12,"riseRate":0.25,"avgChangeRate":-0.184701}],"exchange":"ARCA","name":"AdvisorShares MSOX 2X Daily ETF","nameEN":"AdvisorShares MSOX 2X Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AdvisorShares MSOX 2X Daily ETF(MSOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AdvisorShares MSOX 2X Daily ETF(MSOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AdvisorShares MSOX 2X Daily ETF,MSOX,AdvisorShares MSOX 2X Daily ETF股票,AdvisorShares MSOX 2X Daily ETF股票老虎,AdvisorShares MSOX 2X Daily ETF股票老虎国际,AdvisorShares MSOX 2X Daily ETF行情,AdvisorShares MSOX 2X Daily ETF股票行情,AdvisorShares MSOX 2X Daily ETF股价,AdvisorShares MSOX 2X Daily ETF股市,AdvisorShares MSOX 2X Daily ETF股票价格,AdvisorShares MSOX 2X Daily ETF股票交易,AdvisorShares MSOX 2X Daily ETF股票购买,AdvisorShares MSOX 2X Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AdvisorShares MSOX 2X Daily ETF(MSOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AdvisorShares MSOX 2X Daily ETF(MSOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}