Mega Matrix(MPU)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MPU Mega Matrix

盘前交易 12-16 05:54:05 EST

1.31

-0.01

-0.76%

最高1.34	最低1.28	成交量20.35万
今开1.33	昨收1.32	日振幅4.55%
总市值8,884万	流通市值8,088万	总股本6,782万
成交额26.57万	换手率0.33%	流通股本6,174万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MPU","market":"US","secType":"STK","nameCN":"Mega Matrix","latestPrice":1.31,"timestamp":1765832400000,"preClose":1.32,"halted":0,"volume":203466,"delay":0,"floatShares":61737400,"shares":67815100,"eps":-0.411763,"marketStatus":"盘前交易","change":-0.01,"latestTime":"12-16 05:54:05 EST","open":1.33,"high":1.34,"low":1.28,"amount":265651.618779,"amplitude":0.045455,"askPrice":1.28,"askSize":100,"bidPrice":1.07,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.411763,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":1.31,"postHourTrading":{"tag":"盘后","latestPrice":1.2909,"preClose":1.31,"latestTime":"18:06 EST","volume":416,"amount":537.129,"timestamp":1765839970174},"volumeRatio":1.34774435369948},"requestUrl":"/m/hq/s/MPU/wiki","defaultTab":"wiki","newsList":[{"id":"2577651264","title":"Mega Matrix Inc.盘中异动 快速拉升5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577651264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577651264?lang=zh_cn&edition=full","pubTime":"2025-10-24 00:39","pubTimestamp":1761237569,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日00时39分，Mega Matrix Inc.股票出现异动，股价急速拉升5.50%。截至发稿，该股报1.15美元/股，成交量1.0731万股，换手率0.02%，振幅5.50%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体跌幅为0.45%。其相关个股中，Brera Holdings Plc、Reservoir Media Inc C/Wts 26/08/2026 、Harrison Global Holdings Inc.涨幅较大，Brera Holdings Plc、Harrison Global Holdings Inc.、Zeta Network Group较为活跃，换手率分别为375.23%、17.89%、4.32%，振幅较大的相关个股有Reservoir Media Inc C/Wts 26/08/2026 、Brera Holdings Plc、Harrison Global Holdings Inc.，振幅分别为42.29%、30.90%、9.84%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024003929a6ca6a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024003929a6ca6a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","MPU","BK4507","BK4524","BK4108","BK4104"],"gpt_icon":0},{"id":"2577282365","title":"Mega Matrix Inc.盘中异动 早盘急速上涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577282365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577282365?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:29","pubTimestamp":1760970561,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时29分，Mega Matrix Inc.股票出现异动，股价快速上涨5.50%。截至发稿，该股报1.15美元/股，成交量4.5423万股，换手率0.08%，振幅4.59%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体涨幅为1.87%。其相关个股中，Reservoir Media Inc C/Wts 26/08/2026 、K Wave Media Ltd C/Wts 14/05/2030、Kartoon Studios, Inc.涨幅较大，Harrison Global Holdings Inc.、Brera Holdings Plc、Zeta Network Group较为活跃，换手率分别为13.50%、5.19%、3.08%，振幅较大的相关个股有Reservoir Media Inc C/Wts 26/08/2026 、库客音乐、Kartoon Studios, Inc.，振幅分别为19.69%、6.91%、6.06%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202229229738de68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202229229738de68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","MPU","BK4600","BK4507","BK4108","BK4524"],"gpt_icon":0},{"id":"2572531857","title":"Mega Matrix Inc.盘中异动 早盘大幅跳水5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572531857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572531857?lang=zh_cn&edition=full","pubTime":"2025-09-30 21:31","pubTimestamp":1759239117,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日21时31分，Mega Matrix Inc.股票出现异动，股价快速下挫5.30%。截至发稿，该股报1.25美元/股，成交量3.6338万股，换手率0.06%，振幅3.31%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体跌幅为0.41%。其相关个股中，Liveone, Inc.、Allied Gaming & Entertainment Inc.、Reading International Inc涨幅较大，Zeta Network Group、Harrison Global Holdings Inc.、Brera Holdings Plc较为活跃，换手率分别为4.39%、2.74%、1.56%，振幅较大的相关个股有Harrison Global Holdings Inc.、Angel Studios, Inc.、Mega Matrix Inc.，振幅分别为5.01%、4.06%、3.31%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930213157971a68b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930213157971a68b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4108","MPU","BK4600","BK4507","BK4524"],"gpt_icon":0},{"id":"2568265578","title":"美股上市公司 Mega Matrix 斥资约 600 万美元购买 ENA","url":"https://stock-news.laohu8.com/highlight/detail?id=2568265578","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568265578?lang=zh_cn&edition=full","pubTime":"2025-09-19 20:35","pubTimestamp":1758285332,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纽交所旗下 NYSE American 上市公司 Mega Matrix 宣布已斥资约 600 万美元购买 ENA，其中包括过去一周执行的 300 万美元购入，目前该公司持有 846 万枚 ENA，平均购买价格为 0.7165 美元（含所有费用和交易成本）。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4507","BK4600","MPU","BK4108","BK4524"],"gpt_icon":0},{"id":"2566971610","title":"上市公司 Mega Matrix 披露首次购入价值 300 万美元 ENA 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2566971610","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566971610?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:36","pubTimestamp":1757680618,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 PR Newswire 报道，纽交所上市公司 Mega Matrix Inc.（股票代码：MPU）宣布，基于过去的成交量加权平均价（VWAP），公司已完成首笔战略收购，购入价值约 300 万美元的 ENA 代币。\n\n过去两周内，公司以每枚 0.7117 美元的平均成本（含所有费用及交易成本）购入了 386 万枚 ENA 代币。此次交易标志着其稳定币治理代币 DAT 策略的初步落地实施。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2205231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","MPU","BK4524","BK4507","BK4104","BK4600"],"gpt_icon":0},{"id":"2566597151","title":"Mega Matrix宣布已斥资300万美元购入ENA代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2566597151","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566597151?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:34","pubTimestamp":1757680459,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/mega-matrix-inc-announces-first-purchase-of-3-million-worth-of-ena-tokens-to-implement-its-stablecoin-governance-tokens-dat-strategy-302555017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861220207.SGD","DAT","LU0106831901.USD","CRCL","LU1668664300.SGD","LU1861217088.USD","NYSE","BK4104","BK4524","BK4108","BK4600","BK4507","LU1791807156.HKD","LU2360107671.USD","BK4023","MPU"],"gpt_icon":0},{"id":"1152438730","title":"Mega Matrix Inc.宣布首次购买价值300万美元的ENA代币，推进其稳定币治理代币数据战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1152438730","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152438730?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:26","pubTimestamp":1757680010,"startTime":"0","endTime":"0","summary":"Mega Matrix Inc.宣布首次购买价值300万美元的ENA代币，以推进其稳定币治理代币数据战略的实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4524","BK4108","BK4600","BK4507","MPU"],"gpt_icon":0},{"id":"2562430247","title":"纽交所上市公司 Mega Matrix 宣布建立以 ENA 代币为核心的稳定币治理代币财库储备策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2562430247","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562430247?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:08","pubTimestamp":1756127280,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 PR Newswire 报道，纽交所上市公司 Mega Matrix Inc.（NYSE 代码: MPU）今日宣布，建立稳定币治理代币的财库储备 (\"DAT\") 策略，并以第三大稳定币 USDe 的发行方 Ethena 的生态治理代币 $ENA 作为核心战略储备资产。\n\n该举措旨在通过战略性持有领先稳定币治理代币，积极参与稳定币生态系统的治理工作，以期推动公司迈入稳定币创新的最前沿。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2200420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU1668664300.SGD","MPU","LU2360107671.USD","LU1861217088.USD","NYSE","BK4104","BK4507","BK4108","BK4600","LU1861220207.SGD","BK4023","LU1791807156.HKD","LU0106831901.USD"],"gpt_icon":0},{"id":"2560692627","title":"Mega Matrix Inc.8月15日成交额为734.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560692627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560692627?lang=zh_cn&edition=full","pubTime":"2025-08-16 12:32","pubTimestamp":1755318736,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，Mega Matrix Inc.成交额为734.12万美元，成交额较昨日减少21.21%，当日成交量为351.30万股。Mega Matrix Inc.于2025年8月15日涨0.0%，报2.26美元，该股过去5个交易日跌42.78%，年初至今涨62.59%，过去60日涨148.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|734.12万|-21.21%|351.30万|#|2025-08-14|931.72万|284.11%|333.42万|#|2025-08-13|242.57万|-51.38%|72.72万|#|2025-08-12|498.86万|42.42%|144.02万|#|2025-08-11|350.28万|127.98%|89.21万|Mega Matrix Inc是一家控股公司。该公司通过两家子公司Mega Metaverse Corp 和JetFleet Management Corp 运营。该公司的大部分收入来自租赁业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816123219a48bf866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816123219a48bf866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","BK4600","BK4108","BK4524","MPU","BK4104"],"gpt_icon":0},{"id":"2559930581","title":"Mega Matrix Inc.8月13日成交额为242.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559930581","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559930581?lang=zh_cn&edition=full","pubTime":"2025-08-14 12:31","pubTimestamp":1755145889,"startTime":"0","endTime":"0","summary":"美东时间2025年8月13日，Mega Matrix Inc.成交额为242.57万美元，成交额较昨日减少51.38%，当日成交量为72.72万股。Mega Matrix Inc.于2025年8月13日涨5.79%，报3.47美元，该股过去5个交易日跌9.87%，年初至今涨149.64%，过去60日涨278.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-13|242.57万|-51.38%|72.72万|#|2025-08-12|498.86万|42.42%|144.02万|#|2025-08-11|350.28万|127.98%|89.21万|#|2025-08-08|153.65万|-22.83%|39.32万|#|2025-08-07|199.11万|-18.67%|52.98万|Mega Matrix Inc是一家控股公司。该公司通过两家子公司Mega Metaverse Corp 和JetFleet Management Corp 运营。该公司的大部分收入来自租赁业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814123134a487b843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814123134a487b843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPU","BK4524","BK4108","BK4507","BK4600","BK4104"],"gpt_icon":0},{"id":"2557208538","title":"Mega Matrix Inc.8月6日成交额为244.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557208538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557208538?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:11","pubTimestamp":1754539863,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Mega Matrix Inc.成交额为244.82万美元，成交额较昨日减少16.14%，当日成交量为61.91万股。Mega Matrix Inc.于2025年8月6日跌3.27%，报3.85美元，该股过去5个交易日涨10.32%，年初至今涨176.98%，过去60日涨347.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|244.82万|-16.14%|61.91万|#|2025-08-05|291.93万|10.54%|74.74万|#|2025-08-04|264.10万|-47.44%|71.25万|#|2025-08-01|502.43万|-0.07%|132.65万|#|2025-07-31|502.80万|-6.22%|125.42万|Mega Matrix Inc是一家控股公司。该公司通过两家子公司Mega Metaverse Corp 和JetFleet Management Corp 运营。该公司的大部分收入来自租赁业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121110a6d7e3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121110a6d7e3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","BK4600","MPU","BK4108","BK4104","BK4524"],"gpt_icon":0},{"id":"2557424523","title":"Mega Matrix Inc.8月5日成交额为291.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557424523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557424523?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:04","pubTimestamp":1754453081,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Mega Matrix Inc.成交额为291.93万美元，成交额较昨日增加10.54%，当日成交量为74.74万股。Mega Matrix Inc.于2025年8月5日涨5.29%，报3.98美元，该股过去5个交易日涨0.76%，年初至今涨186.33%，过去60日涨375.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|291.93万|10.54%|74.74万|#|2025-08-04|264.10万|-47.44%|71.25万|#|2025-08-01|502.43万|-0.07%|132.65万|#|2025-07-31|502.80万|-6.22%|125.42万|#|2025-07-30|536.12万|-69.42%|150.15万|Mega Matrix Inc是一家控股公司。该公司通过两家子公司Mega Metaverse Corp 和JetFleet Management Corp 运营。该公司的大部分收入来自租赁业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120448a477d917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120448a477d917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4507","BK4104","BK4108","BK4600","MPU"],"gpt_icon":0},{"id":"2556380865","title":"Mega Matrix Inc.盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380865?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:09","pubTimestamp":1754316567,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时09分，Mega Matrix Inc.股票出现波动，股价急速拉升5.66%。截至发稿，该股报3.87美元/股，成交量40.1362万股，换手率0.78%，振幅8.74%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体涨幅为1.16%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、Anghami Inc.、Roku, Inc.涨幅较大，Bloomz Inc.、Roku, Inc.、Mega Matrix Inc.较为活跃，换手率分别为1.73%、1.31%、0.78%，振幅较大的相关个股有Anghami Inc.、Bloomz Inc.、Mega Matrix Inc.，振幅分别为19.70%、11.77%、8.74%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804220928a6d29237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804220928a6d29237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","MPU","BK4108","BK4524","BK4104","BK4600"],"gpt_icon":1},{"id":"2555836676","title":"派拉蒙环球-A股价重挫15.80% 市值跌20.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555836676?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:32","pubTimestamp":1753968744,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时32分，派拉蒙环球-A股票出现波动，股价大幅跳水15.80%。截至发稿，该股报19.61美元/股，成交量2.5585万股，换手率0.00%，振幅2.79%。派拉蒙环球-A股票所在的娱乐产业行业中，整体涨幅为0.22%。派拉蒙环球-A公司简介：派拉蒙全球运营着三个环球业务部门：电视媒体部门、电影娱乐部门、直营部门。派拉蒙流媒体平台上的大部分内容都是由该公司其他两个业务部门内的制作工作室制作的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213224a46db395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213224a46db395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","LVO","MPU","BK4539","BK4108","PARAA"],"gpt_icon":0},{"id":"2555409430","title":"Mega Matrix Inc.盘中异动 股价大跌5.32%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555409430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555409430?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:34","pubTimestamp":1753882494,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时34分，Mega Matrix Inc.股票出现波动，股价快速下挫5.32%。截至发稿，该股报3.74美元/股，成交量6.9226万股，换手率0.13%，振幅3.54%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体跌幅为0.01%。其相关个股中，普普文化、Dave & Buster'S Entertainment, Inc.、Brera Holdings Plc涨幅较大，Bloomz Inc.、Anghami Inc.、Mega Matrix Inc.较为活跃，换手率分别为2.40%、0.24%、0.15%，振幅较大的相关个股有普普文化、Fast Track Group、Mega Matrix Inc.，振幅分别为8.53%、7.66%、3.54%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302134549727df31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302134549727df31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPU","BK4600","BK4524","BK4108","BK4104","BK4507"],"gpt_icon":0},{"id":"2555052578","title":"Mega Matrix Inc.盘中异动 早盘股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052578?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:33","pubTimestamp":1753795982,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时33分，Mega Matrix Inc.股票出现波动，股价急速拉升6.48%。截至发稿，该股报4.03美元/股，成交量39.0032万股，换手率0.96%，振幅5.03%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体涨幅为0.05%。其相关个股中，Mega Matrix Inc.、Reservoir Media, Inc..、Allied Gaming & Entertainment Inc.涨幅较大，Bloomz Inc.、Mega Matrix Inc.、Anghami Inc.较为活跃，换手率分别为4.58%、1.04%、1.00%，振幅较大的相关个股有彩色星球科技、Liberty Media Corporation - Series A Liberty Live、Mega Matrix Inc.，振幅分别为5.83%、5.61%、5.03%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213302a469c831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213302a469c831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","BK4104","BK4524","BK4108","MPU","BK4600"],"gpt_icon":0},{"id":"2554770375","title":"Mega Matrix Inc.盘中异动 股价大涨5.22%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770375?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:32","pubTimestamp":1753709560,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，Mega Matrix Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报2.82美元/股，成交量3.7117万股，换手率0.09%，振幅4.10%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体跌幅为0.21%。其相关个股中，Anghami Inc.、Anghami Inc C/Wts 03/02/2027 、K Wave Media Ltd C/Wts 14/05/2030涨幅较大，Anghami Inc.、Bloomz Inc.、K Wave Media, Ltd.较为活跃，换手率分别为26.49%、4.12%、0.14%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、Anghami Inc.、Anghami Inc C/Wts 03/02/2027 ，振幅分别为6.19%、5.84%、4.97%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213241a467d9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213241a467d9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4507","BK4600","MPU","BK4108","BK4104"],"gpt_icon":0},{"id":"2551426126","title":"Mega Matrix Inc.盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551426126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551426126?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:20","pubTimestamp":1752675606,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时20分，Mega Matrix Inc.股票出现波动，股价急速上涨5.20%。截至发稿，该股报2.13美元/股，成交量8.1987万股，换手率0.20%，振幅4.95%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体跌幅为0.22%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、Reading International Inc、Fast Track Group涨幅较大，Bloomz Inc.、Liveone, Inc.、虎牙较为活跃，换手率分别为49.49%、2.03%、0.91%，振幅较大的相关个股有Fast Track Group、Liveone, Inc.、Anghami Inc.，振幅分别为10.17%、9.76%、8.24%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622200697a88e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622200697a88e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4108","BK4507","BK4600","MPU","BK4524"],"gpt_icon":0},{"id":"2551184896","title":"Mega Matrix Inc.盘中异动 早盘快速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184896?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:36","pubTimestamp":1752500167,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时36分，Mega Matrix Inc.股票出现异动，股价大幅拉升5.70%。截至发稿，该股报2.04美元/股，成交量11.967万股，换手率0.29%，振幅7.09%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体涨幅为0.84%。其相关个股中，Mega Matrix Inc.、虎牙、彩色星球科技涨幅较大，普普文化、Bloomz Inc.、K Wave Media, Ltd.较为活跃，换手率分别为0.74%、0.50%、0.31%，振幅较大的相关个股有K Wave Media, Ltd.、Mega Matrix Inc.、普普文化，振幅分别为8.36%、7.09%、6.57%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421360795422c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421360795422c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4524","BK4108","BK4104","BK4507","MPU"],"gpt_icon":0},{"id":"2550706951","title":"Mega Matrix Inc.盘中异动 股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550706951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550706951?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:42","pubTimestamp":1752241375,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时42分，Mega Matrix Inc.股票出现波动，股价急速跳水6.10%。截至发稿，该股报2.00美元/股，成交量6.1761万股，换手率0.15%，振幅1.99%。Mega Matrix Inc.股票所在的娱乐产业行业中，整体跌幅为0.61%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、K Wave Media, Ltd.、AMC院线涨幅较大，普普文化、K Wave Media, Ltd.、AMC院线较为活跃，换手率分别为2.19%、1.85%、1.36%，振幅较大的相关个股有K Wave Media, Ltd.、普普文化、Liveone, Inc.，振幅分别为12.36%、7.65%、5.44%。Mega Matrix Inc.公司简介：Mega Matrix Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214255a4450269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214255a4450269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4524","MPU","BK4108","BK4507","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mtmtgroup.com","stockEarnings":[{"period":"1week","weight":0.0397},{"period":"1month","weight":0.4098},{"period":"3month","weight":-0.1438},{"period":"6month","weight":0.4719},{"period":"1year","weight":-0.2384},{"period":"ytd","weight":-0.0576}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mega Matrix （NYSE：MPU），“短剧第一股” ，是一家在纽约证券交易所上市的公司，总部位于美国加州帕洛阿尔托,亚洲总部位于新加坡。公司运营全球领先的短剧流媒体平台FlexTV，MPU致力于成为竖屏娱乐时代全球视频流媒体平台巨头。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.29468},{"month":2,"riseRate":0,"avgChangeRate":-0.097069},{"month":3,"riseRate":0,"avgChangeRate":-0.078571},{"month":4,"riseRate":0.5,"avgChangeRate":0.013162},{"month":5,"riseRate":0.25,"avgChangeRate":-0.119369},{"month":6,"riseRate":0.75,"avgChangeRate":0.142191},{"month":7,"riseRate":0.5,"avgChangeRate":0.537433},{"month":8,"riseRate":0.25,"avgChangeRate":-0.093245},{"month":9,"riseRate":0.25,"avgChangeRate":-0.243905},{"month":10,"riseRate":0.5,"avgChangeRate":0.161624},{"month":11,"riseRate":0.75,"avgChangeRate":0.244389},{"month":12,"riseRate":0.25,"avgChangeRate":-0.057345}],"exchange":"AMEX","name":"Mega Matrix","nameEN":"Mega Matrix"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mega Matrix(MPU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mega Matrix(MPU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mega Matrix,MPU,Mega Matrix股票,Mega Matrix股票老虎,Mega Matrix股票老虎国际,Mega Matrix行情,Mega Matrix股票行情,Mega Matrix股价,Mega Matrix股市,Mega Matrix股票价格,Mega Matrix股票交易,Mega Matrix股票购买,Mega Matrix股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mega Matrix(MPU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mega Matrix(MPU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况