Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MPT Medical Properties Trust

休市中 02-06 16:00:00 EST

5.36

+0.08

+1.52%

盘后5.36

+0.000.00%

19:59 EST

最高5.39	最低5.26	成交量473.61万
今开5.30	昨收5.28	日振幅2.56%
总市值32.24亿	流通市值26.45亿	总股本6.02亿
成交额2,521万	换手率0.96%	流通股本4.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MPT","market":"US","secType":"STK","nameCN":"Medical Properties Trust","latestPrice":5.36,"timestamp":1770411600000,"preClose":5.28,"halted":0,"volume":4736059,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EST","volume":50762,"amount":272090.0795,"timestamp":1770425982741,"change":0,"changeRate":0,"amplitude":0.007463},"delay":0,"changeRate":0.015151515151515164,"floatShares":493448399,"shares":601500000,"eps":-1.1798,"marketStatus":"休市中","change":0.08,"latestTime":"02-06 16:00:00 EST","open":5.3,"high":5.39,"low":5.255,"amount":25210812.1401934,"amplitude":0.025568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.1798,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1120795200000,"exchange":"NYSE","adjPreClose":5.28,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.28,"latestTime":"09:21 EST","volume":12975,"amount":68546.43584250001,"timestamp":1770387692235,"change":0.02,"changeRate":0.003788,"amplitude":0.013258},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EST","volume":50762,"amount":272090.0795,"timestamp":1770425982741,"change":0,"changeRate":0,"amplitude":0.007463},"volumeRatio":0.7334665368039263,"impliedVol":0.4562,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/MPT/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.medicalpropertiestrust.com","stockEarnings":[{"period":"1week","weight":0.0677},{"period":"1month","weight":-0.0037},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.3137},{"period":"1year","weight":0.0961},{"period":"ytd","weight":0.072}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Medical Properties Trust, Inc.是一家自我管理的房地产投资信托基金，于2003年8月27日根据马里兰州法律成立，主要目的是投资并拥有美国各地净租赁的医疗保健设施。公司的首要业务战略是收购和开发医疗保健设施，并以长期净租赁方式将设施出租给医疗保健运营公司，这需要租户承担与物业相关的大部分成本。该公司还以房地产资产为抵押，向医疗保健经营者进行抵押贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.020342},{"month":2,"riseRate":0.52381,"avgChangeRate":0.009427},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001378},{"month":4,"riseRate":0.5,"avgChangeRate":0.018433},{"month":5,"riseRate":0.55,"avgChangeRate":0.012506},{"month":6,"riseRate":0.25,"avgChangeRate":-0.037133},{"month":7,"riseRate":0.9,"avgChangeRate":0.04286},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.017056},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.017982},{"month":10,"riseRate":0.619048,"avgChangeRate":-0.007336},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018599},{"month":12,"riseRate":0.619048,"avgChangeRate":-0.006117}],"exchange":"NYSE","name":"Medical Properties Trust","nameEN":"Medical Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Medical Properties Trust(MPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Medical Properties Trust,MPT,Medical Properties Trust股票,Medical Properties Trust股票老虎,Medical Properties Trust股票老虎国际,Medical Properties Trust行情,Medical Properties Trust股票行情,Medical Properties Trust股价,Medical Properties Trust股市,Medical Properties Trust股票价格,Medical Properties Trust股票交易,Medical Properties Trust股票购买,Medical Properties Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Medical Properties Trust(MPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Medical Properties Trust(MPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}