美团ADR(MPNGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MPNGY 美团ADR

已收盘 04-25 16:00:00 EDT 延时

盘后28.56

-0.01-0.04%

16:00 EDT

{"stockData":{"symbol":"MPNGY","market":"US","secType":"STK","nameCN":"美团ADR","latestPrice":28.57,"timestamp":1714075200000,"preClose":28.95,"halted":0,"volume":189151,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.57,"latestTime":"16:00 EDT","volume":100,"amount":2856,"timestamp":1714075206783},"delay":15,"floatShares":2672282050,"shares":3101477178,"eps":0.594098,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.38,"latestTime":"04-25 16:00:00 EDT 延时","open":28.1,"high":28.6,"low":28,"amount":5359228.568099995,"amplitude":0.020725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.594098,"exchange":"PINK","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":28.95,"adrRate":2,"volumeRatio":0.464313},"requestUrl":"/m/hq/s/MPNGY","defaultTab":"news","newsList":[{"id":"2428392625","title":"傅鹏博、赵枫一季度持仓变化曝光，大手笔加仓腾讯、美团和中国财险","url":"https://stock-news.laohu8.com/highlight/detail?id=2428392625","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2428392625?lang=zh_cn&edition=full","pubTime":"2024-04-17 17:41","pubTimestamp":1713346876,"startTime":"0","endTime":"0","summary":"百亿基金经理最新动态","market":"hk","thumbnail":"https://img3.gelonghui.com/5c2d3-87d1f2ba-2857-4565-9d5c-a5dff9856edd.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5c2d3-87d1f2ba-2857-4565-9d5c-a5dff9856edd.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/720428","is_publish_highlight":false,"gpt_icon":0},{"id":"2389934267","title":"美团(03690.HK)三季报的“稳”字诀：风物长宜放眼量","url":"https://stock-news.laohu8.com/highlight/detail?id=2389934267","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2389934267?lang=zh_cn&edition=full","pubTime":"2023-12-05 10:37","pubTimestamp":1701743831,"startTime":"0","endTime":"0","summary":"相比于其他互联网企业，美团对消费者需求的扎根足够深，场景的布局足够广...","market":"sg","thumbnail":"https://img7.gelonghui.com/column/10.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/10.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/670615","is_publish_highlight":false,"gpt_icon":0},{"id":"2388231342","title":"南北水 | 南水抛售茅台、招行超9亿、8亿元，北水买入港股ETF、美团","url":"https://stock-news.laohu8.com/highlight/detail?id=2388231342","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2388231342?lang=zh_cn&edition=full","pubTime":"2023-12-01 20:01","pubTimestamp":1701432114,"startTime":"0","endTime":"0","summary":"北上资金净卖出A股49.97亿元，南下资金净买入港股52.98亿港元。","market":"hk","thumbnail":"https://img3.gelonghui.com/9f52d-83f55045-7b69-4555-9017-39c264a8dd71.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9f52d-83f55045-7b69-4555-9017-39c264a8dd71.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/669822","is_publish_highlight":false,"gpt_icon":0},{"id":"2379510678","title":"南北水 | 美团再获北水加仓超2亿港元，南水逆势加仓卓胜微3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2379510678","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2379510678?lang=zh_cn&edition=full","pubTime":"2023-10-31 19:30","pubTimestamp":1698751831,"startTime":"0","endTime":"0","summary":"跟踪南北向资金最新动态","market":"sg","thumbnail":"https://img3.gelonghui.com/197c0-79011d7c-8b94-46b7-a262-e8de0c71c509.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/197c0-79011d7c-8b94-46b7-a262-e8de0c71c509.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/659754","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://about.meituan.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"ytd","weight":0}],"description":"美团（原名：美团点评）是一家中国生活服务电子商务平台。该公司连接消费者和商家，提供满足人们日常“吃”的需求的各种服务。该公司拥有即时配送服务品牌“美团外卖”，并通过其移动端提供服务。该公司还拥有共享单车服务品牌“摩拜单车”。","exchange":"PINK","name":"美团ADR","nameEN":"MEITUAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美团ADR(MPNGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美团ADR(MPNGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美团ADR,MPNGY,美团ADR股票,美团ADR股票老虎,美团ADR股票老虎国际,美团ADR行情,美团ADR股票行情,美团ADR股价,美团ADR股市,美团ADR股票价格,美团ADR股票交易,美团ADR股票购买,美团ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美团ADR(MPNGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美团ADR(MPNGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}