MEGAPORT LTD(MP1.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

MP1.AU MEGAPORT LTD

休市中 02-27 16:12:00 AEDT

8.79

-0.33

-3.62%

最高9.05	最低8.66	成交量204.36万
今开8.90	昨收9.12	日振幅4.28%
总市值15.61亿	流通市值13.72亿	总股本1.78亿
成交额1,800万	换手率1.31%	流通股本1.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MP1.AU","market":"AU","secType":"STK","nameCN":"MEGAPORT LTD","latestPrice":8.79,"timestamp":1772169120000,"preClose":9.12,"halted":0,"volume":2043615,"delay":0,"changeRate":-0.0361842105263158,"nameEN":"MEGAPORT LTD","floatShares":156065249,"shares":177543400,"eps":-0.132,"marketStatus":"休市中","change":-0.33,"latestTime":"02-27 16:12:00 AEDT","open":8.9,"high":9.05,"low":8.66,"amount":18000752,"amplitude":0.042763,"askPrice":8.95,"askSize":1000,"bidPrice":8.71,"bidSize":1844,"shortable":3,"etf":0,"ttmEps":-0.132,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1772406000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":9.12,"openAndCloseTimeList":[[1772146800000,1772168400000]],"volumeRatio":0.6619974956925064,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/MP1.AU/tweets","defaultTab":"tweets","newsList":[{"id":"1181439370","title":"MEGAPORT LTD收购Latitude.sh，打造行业领先的计算和网络即服务平台，推动全球高性能应用和人工智能工作负载","url":"https://stock-news.laohu8.com/highlight/detail?id=1181439370","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181439370?lang=zh_cn&edition=full","pubTime":"2025-11-11 06:19","pubTimestamp":1762813151,"startTime":"0","endTime":"0","summary":"MEGAPORT LTD收购Latitude.sh，打造行业领先的计算和网络即服务平台，推动全球高性能应用和人工智能工作负载。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","BK7043","MP1.AU"],"gpt_icon":0},{"id":"1195859837","title":"MEGAPORT LTD：Latitude .Sh首期对价1.5亿澳元，最低再支付1.5亿澳元的条件性对价与REV及整合目标挂钩","url":"https://stock-news.laohu8.com/highlight/detail?id=1195859837","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195859837?lang=zh_cn&edition=full","pubTime":"2025-11-11 05:33","pubTimestamp":1762810392,"startTime":"0","endTime":"0","summary":"MEGAPORT LTD：Latitude .Sh首期对价1.5亿澳元，最低再支付1.5亿澳元的条件性对价与REV及整合目标挂钩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP1.AU","BK7043","BK7503"],"gpt_icon":0},{"id":"1126163987","title":"MEGAPORT LTD - 定增融资收购Latitude.sh，推动印度网络的扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1126163987","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126163987?lang=zh_cn&edition=full","pubTime":"2025-11-11 05:32","pubTimestamp":1762810328,"startTime":"0","endTime":"0","summary":"MEGAPORT LTD - 定增融资收购Latitude.sh，推动印度网络的扩张","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7043","BK7503","MP1.AU"],"gpt_icon":0},{"id":"1175536024","title":"异动解读 | 澳洲科技股随华尔街走强，Megaport盘中大涨6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175536024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175536024?lang=zh_cn&edition=full","pubTime":"2025-11-03 10:48","pubTimestamp":1762138106,"startTime":"0","endTime":"0","summary":"周一盘中，澳大利亚科技公司Megaport股价大涨6.99%，引发市场关注。这一强劲涨势与整个澳洲科技板块的上涨趋势相一致。作为澳洲科技板块的重要成员，Megaport的这一涨幅超过了板块平均水平，显示出投资者对该公司前景的积极看法。值得注意的是，尽管出现今日的反弹，澳洲科技股指数年初至今仍下跌1.1%。分析人士认为，全球科技股的走势将继续影响Megaport等澳洲科技股的表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MP1.AU"],"gpt_icon":0},{"id":"1164475628","title":"Sharon AI与Megaport携手合作，为全球云端、企业及研究客户提供先进连接服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1164475628","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164475628?lang=zh_cn&edition=full","pubTime":"2025-10-01 03:38","pubTimestamp":1759261114,"startTime":"0","endTime":"0","summary":"Sharon AI与Megaport携手合作，为全球云端、企业及研究客户提供先进连接服务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USCTF","BK7503","MP1.AU","BK7043"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.megaport.com","stockEarnings":[{"period":"1week","weight":-0.0891},{"period":"1month","weight":-0.2906},{"period":"3month","weight":-0.3853},{"period":"6month","weight":-0.4653},{"period":"1year","weight":-0.2201},{"period":"ytd","weight":-0.2777}],"compareEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.0911},{"period":"1year","weight":0.2078},{"period":"ytd","weight":0.0355}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Megaport Limited provides elastic interconnection services to the enterprises and service providers in Australia, the Asia-Pacific, North America, and Europe. The company operates a platform that enables customers to connect their network to other services. It also offers Internet exchange services. The company was founded in 2013 and is headquartered in Fortitude Valley, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.013766},{"month":2,"riseRate":0.2,"avgChangeRate":-0.084046},{"month":3,"riseRate":0.6,"avgChangeRate":0.072455},{"month":4,"riseRate":0.9,"avgChangeRate":0.074221},{"month":5,"riseRate":0.6,"avgChangeRate":0.003132},{"month":6,"riseRate":0.7,"avgChangeRate":0.148983},{"month":7,"riseRate":0.7,"avgChangeRate":0.04073},{"month":8,"riseRate":0.3,"avgChangeRate":-0.022763},{"month":9,"riseRate":0.4,"avgChangeRate":-0.041152},{"month":10,"riseRate":0.7,"avgChangeRate":0.063203},{"month":11,"riseRate":0.3,"avgChangeRate":-0.013825},{"month":12,"riseRate":0.545455,"avgChangeRate":0.044802}],"exchange":"ASX","name":"MEGAPORT LTD","nameEN":"MEGAPORT LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MEGAPORT LTD(MP1.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MEGAPORT LTD(MP1.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MEGAPORT LTD,MP1.AU,MEGAPORT LTD股票,MEGAPORT LTD股票老虎,MEGAPORT LTD股票老虎国际,MEGAPORT LTD行情,MEGAPORT LTD股票行情,MEGAPORT LTD股价,MEGAPORT LTD股市,MEGAPORT LTD股票价格,MEGAPORT LTD股票交易,MEGAPORT LTD股票购买,MEGAPORT LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MEGAPORT LTD(MP1.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MEGAPORT LTD(MP1.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}