摩凡陀(MOV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOV 摩凡陀

盘前交易 05-28 07:01:27 EDT

34.29

+4.47

+14.99%

盘前34.58

+0.29+0.85%

07:00 EDT

最高34.29	最低30.40	成交量68.68万
今开31.62	昨收29.82	日振幅13.04%
总市值7.59亿	流通市值5.53亿	总股本2,214万
成交额2,270万	换手率4.26%	流通股本1,613万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOV","market":"US","secType":"STK","nameCN":"摩凡陀","latestPrice":34.29,"timestamp":1779912000000,"preClose":29.82,"halted":0,"volume":686767,"hourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.29,"latestTime":"07:00 EDT","volume":30,"amount":1042.02,"timestamp":1779966011347,"change":0.29,"changeRate":0.008457,"amplitude":0.012248},"delay":0,"changeRate":0.14989939637826957,"floatShares":16126480,"shares":22137954,"eps":1.17,"marketStatus":"盘前交易","change":4.47,"latestTime":"05-28 07:01:27 EDT","open":31.62,"high":34.29,"low":30.4,"amount":22700467.841768,"amplitude":0.130449,"askPrice":34.58,"askSize":3,"bidPrice":33.28,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779975000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.29,"dividendRate":0.040828,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.29,"latestTime":"07:00 EDT","volume":30,"amount":1042.02,"timestamp":1779966011347,"change":0.29,"changeRate":0.008457,"amplitude":0.012248},"postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"19:58 EDT","volume":3166,"amount":108542.71,"timestamp":1779926286976,"change":0,"changeRate":0,"amplitude":0.002625},"volumeRatio":3.592193249548,"optionData":{"bulkOrders":[{"symbol":"MOV","call":true,"expireDate":1784260800000,"strike":"40.0","timestamp":1779900633897,"price":0.25,"volume":1254,"amount":31350,"type":"*"}]},"impliedVol":0.4273,"impliedVolPercentile":0.628},"requestUrl":"/m/hq/s/MOV/","defaultTab":"news","newsList":[{"id":"1111138466","title":"摩凡陀集团与旗下单位于3月30日将Calvin Klein品牌授权协议延长至2029年12月31日——美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1111138466","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111138466?lang=zh_cn&edition=full","pubTime":"2026-04-02 05:04","pubTimestamp":1775077454,"startTime":"0","endTime":"0","summary":"根据一份提交至美国证券交易委员会（SEC）的文件，摩凡陀集团及其旗下单位于3月30日宣布，已与著名时尚品牌Calvin Klein达成协议，将双方现有的品牌授权协议有效期延长至2029年12月31日。此项协议的延长，标志着双方长期稳固的合作关系得以延续，并为未来数年的品牌发展与市场拓展奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOV","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118520197","title":"摩凡陀集团：协议其他重要条款基本保持不变 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1118520197","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118520197?lang=zh_cn&edition=full","pubTime":"2026-04-02 05:04","pubTimestamp":1775077453,"startTime":"0","endTime":"0","summary":"根据美国证监会最新文件披露，摩凡陀集团（Movado Group Inc）提交的备案文件显示，公司相关协议中的其他重要条款基本维持原状，未发生重大变更。该文件明确了协议核心条款的稳定性，为投资者提供了最新法律依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOV","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489231713","title":"摩凡陀盘中异动 早盘快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489231713?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:54","pubTimestamp":1733496887,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时54分，摩凡陀股票出现波动，股价急速拉升5.34%。截至发稿，该股报21.91美元/股，成交量1.8881万股，换手率0.09%，振幅3.89%。摩凡陀股票所在的奢侈品行业中，整体涨幅为1.21%。其相关个股中，The Realreal, Inc.、摩凡陀、Brilliant Earth Group, Inc.涨幅较大，西格内特珠宝、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.77%、0.24%、0.19%，振幅较大的相关个股有西格内特珠宝、The Realreal, Inc.、摩凡陀，振幅分别为6.14%、4.25%、3.89%。该公司从Watch and Accessory Brands部门中获得最大收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225447971c25f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225447971c25f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489533284","title":"无惧美股高估值，这五只股票仍然看涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489533284","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489533284?lang=zh_cn&edition=full","pubTime":"2024-12-05 20:08","pubTimestamp":1733400480,"startTime":"0","endTime":"0","summary":"股票估值高企和市场高度集中意味着选股难度倍增。本文找出了五只美股，估值模型预计这些股票有看涨超30%的潜力。在11月的金融稳定评估报告中，欧洲央行警告称，经济冲击、货币政策预期变化或地缘政治紧张局势升级都可能扰乱投资者情绪，波及所有资产类别。我们发现了五只股票表现突出，尽管他们的股价接近52周低点，属于低估值股，但皆具有超过30%的上升潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-05/doc-incymitm2883292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014880.SGD","LU0784385170.HKD","LU1989771016.USD","XPER","LU0882574139.USD","LU0648000940.SGD","PAGS","IE00BJJMRX11.SGD","NQmain","BK4535","LU0889565833.HKD","LU1720051108.HKD","TSLA","AAPL","LU1244550221.USD","LU2491049909.HKD","SQQQ","BK4516",".IXIC","QID","FRGE","BK4202","IE00BJTD4V19.USD","LU0069063385.USD","PSQ","GOOGL","META","TUYA","BK4538","LU0868494617.USD","IE00BBT3K403.USD","BK4551","QLD","TQQQ","LU2491050154.USD","LU1066051811.HKD","MNQmain","BK4097","LU0426412945.USD","BK4512","LU1839511570.USD","MSFT","IE00B7KXQ091.USD","BK4220","LU1989772923.USD","LU1988902786.USD","LU0965509283.SGD","MOV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192203030","title":"Movado Group第三季度调整后每股收益降至$0.37，销售额为$1.8273亿，低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192203030","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192203030?lang=zh_cn&edition=full","pubTime":"2024-12-05 19:50","pubTimestamp":1733399441,"startTime":"0","endTime":"0","summary":"Movado Group  公布了季度每股收益为$0.37。公司季度销售额为$1.8273亿，低于分析师预期的$1.877亿，相差2.65%。这比去年同期的$1.8769亿销售额下降了2.64%。以上内容来自Benzinga Earnings专栏，原文如下：Movado Group  reported quarterly earnings of $0.37 per share. This is a 52.56 percent decrease over earnings of $0.78 per share from the same period last year.  The company reported quarterly sales of $182.73 million which missed the analyst consensus estimate of $187.70 million by 2.65 percent.  This is a 2.64 percent decrease over sales of $187.69 million the same pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Movado Group第三季度调整后每股收益降至$0.37，销售额为$1.8273亿，低于预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.movadogroup.com;www.movado.com;www.mvmt.com","stockEarnings":[{"period":"1week","weight":0.2653},{"period":"1month","weight":0.2547},{"period":"3month","weight":0.3473},{"period":"6month","weight":0.6375},{"period":"1year","weight":0.9718},{"period":"ytd","weight":0.6629}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Movado Group, Inc.该公司于1967年在纽约注册成立。该公司设计、采购、营销和分销精美手表。其品牌组合目前包括Movado、Ebel、Concord、Movado的ESQ、Coach Watch、HUGO BOSS Watch、Juicy Couture Watch、Tommy Hilfiger Watch、Lacoste Watch和法拉利 Watch。公司在设计、开发、营销和分销手表品牌方面处于领先地位，在手表行业几乎所有主要类别中均有销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.025882},{"month":2,"riseRate":0.606061,"avgChangeRate":0.016793},{"month":3,"riseRate":0.424242,"avgChangeRate":0.018901},{"month":4,"riseRate":0.484848,"avgChangeRate":-0.001033},{"month":5,"riseRate":0.454545,"avgChangeRate":0.008358},{"month":6,"riseRate":0.6875,"avgChangeRate":0.05725},{"month":7,"riseRate":0.46875,"avgChangeRate":-0.001463},{"month":8,"riseRate":0.5,"avgChangeRate":0.014411},{"month":9,"riseRate":0.4375,"avgChangeRate":0.013235},{"month":10,"riseRate":0.53125,"avgChangeRate":-0.002769},{"month":11,"riseRate":0.575758,"avgChangeRate":0.036803},{"month":12,"riseRate":0.545455,"avgChangeRate":0.032567}],"exchange":"NYSE","name":"摩凡陀","nameEN":"Movado"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"摩凡陀(MOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供摩凡陀(MOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"摩凡陀,MOV,摩凡陀股票,摩凡陀股票老虎,摩凡陀股票老虎国际,摩凡陀行情,摩凡陀股票行情,摩凡陀股价,摩凡陀股市,摩凡陀股票价格,摩凡陀股票交易,摩凡陀股票购买,摩凡陀股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"摩凡陀(MOV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供摩凡陀(MOV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}