Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOGO Mogo Finance Technology Inc.

盘前交易 12-16 06:01:06 EST

1.10

-0.05

-4.35%

最高1.17	最低1.10	成交量8.83万
今开1.15	昨收1.15	日振幅5.65%
总市值2,637万	流通市值2,191万	总股本2,397万
成交额9.90万	换手率0.44%	流通股本1,992万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":1.1,"timestamp":1765832400000,"preClose":1.15,"halted":0,"volume":88302,"delay":0,"floatShares":19921890,"shares":23968550,"eps":0.222949,"marketStatus":"盘前交易","change":-0.05,"latestTime":"12-16 06:01:06 EST","open":1.15,"high":1.165,"low":1.1,"amount":99023.134349,"amplitude":0.056522,"askPrice":1.31,"askSize":200,"bidPrice":1.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.222949,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.1,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:13 EST","volume":114,"amount":125.4023,"timestamp":1765833220191},"volumeRatio":0.5467954673131702,"impliedVol":3.1439,"impliedVolPercentile":0.9799},"requestUrl":"/m/hq/s/MOGO/tweets","defaultTab":"tweets","newsList":[{"id":"2558665913","title":"Mogo Inc.盘中异动 早盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665913?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:37","pubTimestamp":1754919472,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时37分，Mogo Inc.股票出现异动，股价大幅上涨5.76%。截至发稿，该股报1.75美元/股，成交量4.5708万股，换手率0.19%，振幅0.64%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，国际货币快递、Auddia Inc.、Telos Corporation涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、Digiasia Corp.较为活跃，换手率分别为2613.03%、137.60%、23.86%，振幅较大的相关个股有Digiasia Corp.、Blaize Holdings Inc C/Wts 13/01/2030 、Telos Corporation，振幅分别为27.13%、20.37%、17.65%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112137529740e608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112137529740e608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MOGO","BK4166","AUUD"],"gpt_icon":0},{"id":"2557569644","title":"Mogo Inc.盘中异动 快速上涨5.46%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569644?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:33","pubTimestamp":1754573586,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时33分，Mogo Inc.股票出现波动，股价快速上涨5.46%。截至发稿，该股报1.73美元/股，成交量13.9174万股，换手率0.57%，振幅2.44%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.37%。其相关个股中，多邻国、Pagaya Technologies Ltd.、Marqeta, Inc.涨幅较大，Auddia Inc.、Atlasclear Holdings, Inc.、My Size, Inc.较为活跃，换手率分别为10.50%、8.18%、3.25%，振幅较大的相关个股有Pagaya Technologies Ltd.、Airship Ai Holdings Inc C/Wts 21/12/2028、Sabre Corporation，振幅分别为17.47%、12.00%、10.00%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213306a47b254b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213306a47b254b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2556038799","title":"Mogo Inc.盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556038799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556038799?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:46","pubTimestamp":1754315201,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，Mogo Inc.股票出现异动，股价大幅拉升5.65%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为1.28%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。消息层面，截至21时46分，《Mogo Inc将于08月07日盘前发布财报，一图速览分析师最新预测》资讯为影响Mogo Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214642a47495f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214642a47495f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2555094665","title":"Mogo Inc.7月29日成交额为78.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555094665?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:07","pubTimestamp":1753848422,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Mogo Inc.成交额为78.14万美元，成交额较昨日增加17.92%，当日成交量为47.84万股。Mogo Inc.于2025年7月29日跌6.43%，报1.6美元，该股过去5个交易日跌21.57%，年初至今涨17.65%，过去60日涨63.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|78.14万|17.92%|47.84万|#|2025-07-28|66.27万|-27.73%|37.54万|#|2025-07-25|91.70万|-4.26%|49.98万|#|2025-07-24|95.78万|-16.31%|50.01万|#|2025-07-23|114.44万|-29.31%|57.98万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120704a6c8f06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120704a6c8f06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2555709824","title":"Mogo Inc.盘中异动 临近收盘急速下跌5.25%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555709824?lang=zh_cn&edition=full","pubTime":"2025-07-29 03:53","pubTimestamp":1753732426,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时53分，Mogo Inc.股票出现异动，股价大幅下跌5.25%。截至发稿，该股报1.72美元/股，成交量31.8096万股，换手率1.31%，振幅6.08%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Nvni Group Limited、Upland Software, Inc.涨幅较大，Aeye, Inc.、Nvni Group Limited、趣活较为活跃，换手率分别为784.99%、142.75%、127.73%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.，振幅分别为80.40%、78.07%、59.53%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290353469723cb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290353469723cb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2554713478","title":"Mogo Inc.7月25日成交额为91.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713478?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:02","pubTimestamp":1753502527,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Mogo Inc.成交额为91.70万美元，成交额较昨日减少4.26%，当日成交量为49.98万股。Mogo Inc.于2025年7月25日跌5.24%，报1.81美元，该股过去5个交易日跌5.24%，年初至今涨33.09%，过去60日涨86.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|91.70万|-4.26%|49.98万|#|2025-07-24|95.78万|-16.31%|50.01万|#|2025-07-23|114.44万|-29.31%|57.98万|#|2025-07-22|161.91万|-67.52%|80.91万|#|2025-07-21|498.49万|500.23%|244.74万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726120214a464400a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726120214a464400a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2554315753","title":"Mogo Inc.7月24日成交额为95.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554315753","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554315753?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:54","pubTimestamp":1753415657,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Mogo Inc.成交额为95.78万美元，成交额较昨日减少16.31%，当日成交量为50.01万股。Mogo Inc.于2025年7月24日跌2.55%，报1.91美元，该股过去5个交易日跌3.05%，年初至今涨40.44%，过去60日涨107.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|95.78万|-16.31%|50.01万|#|2025-07-23|114.44万|-29.31%|57.98万|#|2025-07-22|161.91万|-67.52%|80.91万|#|2025-07-21|498.49万|500.23%|244.74万|#|2025-07-18|83.05万|-2.05%|42.76万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115427a6c0d51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115427a6c0d51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2553278278","title":"Mogo Inc.7月23日成交额为114.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553278278?lang=zh_cn&edition=full","pubTime":"2025-07-24 11:51","pubTimestamp":1753329067,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Mogo Inc.成交额为114.44万美元，成交额较昨日减少29.31%，当日成交量为57.98万股。Mogo Inc.于2025年7月23日跌3.92%，报1.96美元，该股过去5个交易日跌1.51%，年初至今涨44.12%，过去60日涨100.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|114.44万|-29.31%|57.98万|#|2025-07-22|161.91万|-67.52%|80.91万|#|2025-07-21|498.49万|500.23%|244.74万|#|2025-07-18|83.05万|-2.05%|42.76万|#|2025-07-17|84.79万|-44.67%|42.88万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724115117a6beca7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724115117a6beca7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2551211177","title":"Mogo Inc.7月15日成交额为152.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551211177?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:53","pubTimestamp":1752638017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Mogo Inc.成交额为152.25万美元，成交额较昨日减少28.78%，当日成交量为79.64万股。Mogo Inc.于2025年7月15日跌2.55%，报1.91美元，该股过去5个交易日跌2.55%，年初至今涨40.44%，过去60日涨141.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|152.25万|-28.78%|79.64万|#|2025-07-14|213.76万|-78.98%|109.51万|#|2025-07-11|1016.76万|202.35%|492.08万|#|2025-07-10|336.29万|11.51%|167.85万|#|2025-07-09|301.57万|-22.88%|159.35万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115346a44dbe02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115346a44dbe02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2551182068","title":"Mogo Inc.盘中异动 早盘股价大跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551182068?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:42","pubTimestamp":1752504133,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时42分，Mogo Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.90美元/股，成交量60.3293万股，换手率2.48%，振幅5.00%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714224213a6a90db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714224213a6a90db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2550604051","title":"Mogo Inc.7月10日成交额为336.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550604051?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:52","pubTimestamp":1752205947,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Mogo Inc.成交额为336.29万美元，成交额较昨日增加11.51%，当日成交量为167.85万股。Mogo Inc.于2025年7月10日涨8.56%，报2.03美元，该股过去5个交易日跌21.01%，年初至今涨49.26%，过去60日涨150.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|336.29万|11.51%|167.85万|#|2025-07-09|301.57万|-22.88%|159.35万|#|2025-07-08|391.04万|-23.36%|194.64万|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115233a6a2de2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115233a6a2de2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2550699701","title":"Mogo Inc.7月9日成交额为301.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699701?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:50","pubTimestamp":1752119432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Mogo Inc.成交额为301.57万美元，成交额较昨日减少22.88%，当日成交量为159.35万股。Mogo Inc.于2025年7月9日跌4.59%，报1.87美元，该股过去5个交易日涨54.55%，年初至今涨37.5%，过去60日涨142.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|301.57万|-22.88%|159.35万|#|2025-07-08|391.04万|-23.36%|194.64万|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115039a6a0b0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115039a6a0b0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2550501693","title":"Mogo Inc.7月8日成交额为391.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501693","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550501693?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:47","pubTimestamp":1752032863,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Mogo Inc.成交额为391.04万美元，成交额较昨日减少23.36%，当日成交量为194.64万股。Mogo Inc.于2025年7月8日跌1.51%，报1.96美元，该股过去5个交易日涨55.56%，年初至今涨44.12%，过去60日涨122.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|391.04万|-23.36%|194.64万|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114753a43f5e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114753a43f5e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":1},{"id":"2549596987","title":"Mogo Inc.7月7日成交额为510.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549596987?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:43","pubTimestamp":1751946184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Mogo Inc.成交额为510.25万美元，成交额较昨日减少83.00%，当日成交量为251.13万股。Mogo Inc.于2025年7月7日跌9.55%，报1.99美元，该股过去5个交易日涨61.79%，年初至今涨46.32%，过去60日涨165.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|510.25万|-83.00%|251.13万|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|#|2025-06-30|24.18万|104.54%|19.10万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114314a43d193c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114314a43d193c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":1},{"id":"2549695558","title":"Mogo Inc.盘中异动 大幅跳水5.45%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549695558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549695558?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:33","pubTimestamp":1751895218,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Mogo Inc.股票出现波动，股价急速跳水5.45%。截至发稿，该股报2.08美元/股，成交量59.6045万股，换手率2.45%，振幅3.63%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Currenc Group Inc.、艾奥特通讯、Amesite Inc.涨幅较大，Microalgo, Inc.、有信科技、Amesite Inc.较为活跃，换手率分别为20.97%、11.43%、10.30%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2030、Currenc Group Inc.、Redcloud Holdings Plc，振幅分别为13.83%、13.45%、12.85%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213338979d17e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213338979d17e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":1},{"id":"2548435303","title":"Mogo Inc.7月3日成交额为3000.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548435303?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:51","pubTimestamp":1751601063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Mogo Inc.成交额为3000.97万美元，成交额较昨日减少96.11%，当日成交量为1304.97万股。Mogo Inc.于2025年7月3日跌14.4%，报2.2美元，该股过去5个交易日涨76.0%，年初至今涨61.76%，过去60日涨159.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3000.97万|-96.11%|1304.97万|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|#|2025-06-30|24.18万|104.54%|19.10万|#|2025-06-27|11.82万|4.06%|9.47万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115107a4ce9aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115107a4ce9aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2548826460","title":"Mogo Inc.7月2日成交额为7.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548826460?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:50","pubTimestamp":1751514630,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Mogo Inc.成交额为7.71亿美元，成交额较昨日增加230693.38%，当日成交量为2.67亿股。Mogo Inc.于2025年7月2日涨112.4%，报2.57美元，该股过去5个交易日涨103.97%，年初至今涨88.97%，过去60日涨221.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|7.71亿|230693.38%|2.67亿|#|2025-07-01|33.41万|38.17%|27.90万|#|2025-06-30|24.18万|104.54%|19.10万|#|2025-06-27|11.82万|4.06%|9.47万|#|2025-06-26|11.36万|-14.40%|9.13万|Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115035a72bd382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115035a72bd382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2548883734","title":"Mogo Inc.盘中异动 早盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883734?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:44","pubTimestamp":1751381047,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时44分，Mogo Inc.股票出现异动，股价快速下跌5.95%。截至发稿，该股报1.19美元/股，成交量2.1965万股，换手率0.09%，振幅4.76%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.43%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、Digiasia Corp C/Wts 02/04/2029 、微巴士涨幅较大，微巴士、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为175.32%、102.04%、32.52%，振幅较大的相关个股有微巴士、有信科技、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为75.34%、65.31%、55.93%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224408a4c93721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224408a4c93721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2547138610","title":"Mogo Inc.盘中异动 早盘快速上涨5.62%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547138610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547138610?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:34","pubTimestamp":1751294079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时34分，Mogo Inc.股票出现异动，股价急速上涨5.62%。截至发稿，该股报1.30美元/股，成交量10.4176万股，换手率0.43%，振幅4.88%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.58%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为214.39%、76.64%、20.92%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Aeye Inc C/Wts 30/09/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为59.74%、33.49%、25.88%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302234399794b570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302234399794b570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2546232985","title":"Mogo Inc.盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546232985?lang=zh_cn&edition=full","pubTime":"2025-06-25 00:55","pubTimestamp":1750784121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时55分，Mogo Inc.股票出现波动，股价急速上涨5.08%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为1.28%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、有信科技、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Microalgo, Inc.、Marin Software Incorporated、Currenc Group Inc.较为活跃，换手率分别为74.21%、59.18%、42.28%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Webull Corporation C/Wts 10/04/2029 、有信科技，振幅分别为218.60%、186.33%、132.05%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625005522978d1d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625005522978d1d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mogo.ca","stockEarnings":[{"period":"1week","weight":-0.0678},{"period":"1month","weight":-0.1057},{"period":"3month","weight":-0.4022},{"period":"6month","weight":-0.0909},{"period":"1year","weight":-0.1912},{"period":"ytd","weight":-0.1912}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mogo Inc.于2003年8月26日在公司法（不列颠哥伦比亚省）成立，公司注册号为675909 B.C. Mogo是一家总部位于温哥华的金融科技公司，致力于为下一代加拿大人提供最好的数字金融服务体验。Mogo的平台目前提供六种创新产品，旨在帮助消费者控制其财务状况。首先建立手机，用户可以在三分钟内注册免费的MogoAccount，并获得免费信用评分监控，身份欺诈保护，Mogo白金预付Visa卡（“MogoCard”），抵押贷款，个人贷款和最近推出的MogoCrypto为加拿大人提供了一个值得信赖的简单解决方案来购买和销售比特币。Mogo的平台旨在大规模地提供多种金融产品，并推出更多新的创新产品。随着超过50万会员和成长，莫戈继续执行其成为下一代加拿大人的金融品牌的愿景。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010197},{"month":2,"riseRate":0.428571,"avgChangeRate":0.098118},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.029314},{"month":4,"riseRate":0.571429,"avgChangeRate":0.000732},{"month":5,"riseRate":0.375,"avgChangeRate":-0.014328},{"month":6,"riseRate":0.25,"avgChangeRate":-0.050524},{"month":7,"riseRate":0.625,"avgChangeRate":0.166952},{"month":8,"riseRate":0.375,"avgChangeRate":-0.043807},{"month":9,"riseRate":0.25,"avgChangeRate":-0.032257},{"month":10,"riseRate":0.125,"avgChangeRate":-0.120369},{"month":11,"riseRate":0.5,"avgChangeRate":0.162401},{"month":12,"riseRate":0.25,"avgChangeRate":-0.009837}],"exchange":"NASDAQ","name":"Mogo Finance Technology Inc.","nameEN":"Mogo Finance Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mogo Finance Technology Inc.,MOGO,Mogo Finance Technology Inc.股票,Mogo Finance Technology Inc.股票老虎,Mogo Finance Technology Inc.股票老虎国际,Mogo Finance Technology Inc.行情,Mogo Finance Technology Inc.股票行情,Mogo Finance Technology Inc.股价,Mogo Finance Technology Inc.股市,Mogo Finance Technology Inc.股票价格,Mogo Finance Technology Inc.股票交易,Mogo Finance Technology Inc.股票购买,Mogo Finance Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}