Moonvest ETF(MNVT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MNVT Moonvest ETF

盘后交易 10-08 16:50:13 EDT

27.03

-0.54

-1.95%

盘后27.20

+0.17+0.63%

16:30 EDT

最高27.35	最低26.64	成交量2.82万
今开27.32	昨收27.57	日振幅2.58%
总市值7,038万	流通市值7,038万	总股本260.40万
成交额76.08万	换手率1.08%	流通股本260.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MNVT","market":"US","secType":"STK","nameCN":"Moonvest ETF","latestPrice":27.029,"timestamp":1791489600000,"preClose":27.5661,"halted":0,"volume":28239,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.029,"latestTime":"16:30 EDT","volume":283,"amount":7710.524044,"timestamp":1791491400531,"change":0.171,"changeRate":0.006327,"amplitude":0.019646},"delay":0,"changeRate":-0.01948407645622699,"floatShares":2604000,"shares":2604000,"eps":0,"marketStatus":"盘后交易","change":-0.5371,"latestTime":"10-08 16:50:13 EDT","open":27.32,"high":27.35,"low":26.64,"amount":760821,"amplitude":0.025756,"askPrice":29,"askSize":200,"bidPrice":26.5,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":27.5661,"nav":28.1,"aum":73172400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.5661,"latestTime":"09:25 EDT","volume":1000,"amount":27210,"timestamp":1791465954046,"change":-0.3561,"changeRate":-0.012918,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.029,"latestTime":"16:30 EDT","volume":283,"amount":7710.524044,"timestamp":1791491400531,"change":0.171,"changeRate":0.006327,"amplitude":0.019646},"volumeRatio":2.012988},"requestUrl":"/m/hq/s/MNVT/wiki","defaultTab":"wiki","newsList":[{"id":"2673380630","title":"台币兑美元汇率一度升至31.699，创9月23日以来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673380630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673380630?lang=zh_cn&edition=full","pubTime":"2026-10-06 10:09","pubTimestamp":1791252540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMOD","RFDI","AVIV","PSDM","FFDI","JDVI","MVFG","MNVT","RAYD","DMX","TILC","RDMX","JFLI","EAGL","EPIN","FHIL","FPAA","GLBL","BGH","NELS","NTZG","ITDE","XCOR","RTRE","FIXP","AVRY","GIEQ","SCHC","HIDV","PEXL","FTRB","SFTX","SPCT","FLXI","DIVA","FTHB","FITZ","PIM","TOK","JPIB","FDCE","EDGF","ROIS","RW","ATFV","QBIV","AMAX","TPUT","GQGU","ANEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671208100","title":"印度卢比截至印度标准时间下午3:30，兑美元汇率报1美元兑95.82卢比，涨幅0.17%；前一交易日收盘价为95.98。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671208100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671208100?lang=zh_cn&edition=full","pubTime":"2026-09-30 18:01","pubTimestamp":1790762467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACWX","RFCI","RODE","DFAX","NDIA","AVRY","MNVT","ESIM","FDCE","PSDM","PTIN","SSXU","EPIN","BKFI","SIO","VGFPF","MVFG","RDFI","BGRO","CVY","FTHB","JPIE","VYMI","GMOD","MFSG","IDEQ","TUG","JHMD","DWFI","FTRB","JFLI","PYLD","UNIY","EDGF","APIE","SNTH","SMIN","DWCR","BGH","QBIV","ISEP","PRAE","TEK","SPCT","WLTG","INQQ","FARX","HCRB","ISDX","IND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669776141","title":"全球贸易摩擦削弱零售市场消费者情绪，时计宝2026财年预亏超8000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669776141","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669776141?lang=zh_cn&edition=full","pubTime":"2026-09-23 13:03","pubTimestamp":1790139805,"startTime":"0","endTime":"0","summary":"时计宝（02033）9月22日发布盈利警告，公司预计2026财年出现亏损。公告显示，根据公司现时可得资料及对集团截至2026年6月30日止年度（“2026财政年度”）未经审核综合业绩的初步审阅，集团预期于2026财政年度的公司拥有人应占亏损为约8000万港元至约8300万港元，而截至2025年6月30日止年度（“2025财政年度”）公司拥有人应占亏损约为1750万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882322863.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882322863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IDEV","UIVM","ABLG","FIVA","FHIL","TPIF","AVDE","GEME","VEFA","WLDR","TILC","PDN","FFDI","NUDM","TOK","DNL","DFAW","PIEQ","WCMI","HOLA","IXUS","02033","MIVL","MNVT","RODM","FDT","AVTM","EFZ","BKIE","FNDF","RFDI","SCHF","MOTI","RINT","BBIN","HSCZ","DIM","IOCT","PXF","DSTX","FFGX","IFEB","IVSI","CGIC","JDVI","QLVD","OAKG","FNDC","STXI","TLTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660105251","title":"英硅智能获纳入MSCI全球小盘股指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2660105251","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660105251?lang=zh_cn&edition=full","pubTime":"2026-08-17 08:57","pubTimestamp":1786928220,"startTime":"0","endTime":"0","summary":"模拟交易客户端英硅智能发布公告，英硅智能将获纳入MSCI全球小盘股指数，该指数旨在反映发达市场及新兴市场小型股公司涵盖各多元化行业及产业的表现。董事会认为，公司最新获纳入MSCI全球小盘股指数，反映了资本市场对公司核心竞争优势、可扩展的商业模式及重大商业潜力的日益认可。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-08-17/doc-ininqpev7166074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NSCS","BRSM","FGSM","LU0109391861.USD","LU0289960550.SGD","LU0672654240.SGD","LU0320765059.SGD","IE00BKPKM429.USD","LU2095319765.USD","LU0390134368.USD","LU1691799644.USD","FDIQ","LU1804176565.USD","WAGN","BK4585","MSCI","LU0175139822.USD","LU0289961442.SGD","LU2210150020.SGD","LU2265009873.SGD","LU1267930730.SGD","WSML","BK4112","LU0289739343.SGD","LU0708995401.HKD","LU0511384066.AUD","BK4588","XNAV","MNVT","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653825487","title":"日元对美元汇率跌至近40年来最低水平，1986年以来首次突破163","url":"https://stock-news.laohu8.com/highlight/detail?id=2653825487","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653825487?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:47","pubTimestamp":1784681220,"startTime":"0","endTime":"0","summary":"　　据路透社7月21日报道，纽约外汇市场当天日元对美元汇率一度跌至1美元兑163.14日元，自1986年12月以来首次突破163关口。　　日元贬值将进一步推高日本食品和能源进口成本，加重家庭负担。　　6月30日上午，东京外汇市场日元汇率下挫，日元曾一度贬值至1美元兑162至162.5日元区间。　　当时日媒共同社称，日元汇率已跌至1986年12月以来历史低位。　　彭博社则形容，日元遭遇“历史性暴跌”，并称这一现象在日本引发不安。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniirshq4756542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GMOD","CGUS","HEWJ","PZIV","CGIC","MNVT","MVFG","OGIG","DTAN","TILC","JFLI","WTMF","TSPX","TAEQ","JPIE","GLBL","AVNV","CGV","RDFI","UNIY","ACWX","PDN","ROMO","USDJPY.FOREX","VEN","CGGE","PYLD","FTRB","YCL","FFUT","FLXI","FAX","TPUT","BGRO","FXY","BKFI","SSXU","PIM","VSLU","JFLX","NBGX","NBIE","YCS","PLGI","TABD","TOAO","DBAW","IQDY","ANEW","ESIM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":-0.0727},{"period":"3month","weight":-0.0377},{"period":"6month","weight":0.1315},{"period":"1year","weight":0.1026},{"period":"ytd","weight":0.1026}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Moonvest ETF","nameEN":"Moonvest ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Moonvest ETF(MNVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Moonvest ETF(MNVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Moonvest ETF,MNVT,Moonvest ETF股票,Moonvest ETF股票老虎,Moonvest ETF股票老虎国际,Moonvest ETF行情,Moonvest ETF股票行情,Moonvest ETF股价,Moonvest ETF股市,Moonvest ETF股票价格,Moonvest ETF股票交易,Moonvest ETF股票购买,Moonvest ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Moonvest ETF(MNVT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Moonvest ETF(MNVT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}