怪物饮料(MNST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MNST 怪物饮料

盘后交易 10-08 16:18:47 EDT

43.65

+0.77

+1.80%

盘后43.55

-0.10-0.24%

16:18 EDT

最高44.12	最低42.90	成交量856.93万
今开42.90	昨收42.88	日振幅2.85%
总市值855.13亿	流通市值791.37亿	总股本19.59亿
成交额3.74亿	换手率0.47%	流通股本18.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"怪物饮料","latestPrice":43.65,"timestamp":1791489600000,"preClose":42.88,"halted":0,"volume":8569303,"hourTrading":{"tag":"盘后","latestPrice":43.5455,"preClose":43.65,"latestTime":"16:18 EDT","volume":476870,"amount":20815363.57825,"timestamp":1791490683223,"change":-0.1045,"changeRate":-0.002394,"amplitude":0.002394},"delay":0,"changeRate":0.017957089552238712,"floatShares":1813000000,"shares":1959051800,"eps":1.08007,"marketStatus":"盘后交易","change":0.77,"latestTime":"10-08 16:18:47 EDT","open":42.9,"high":44.12,"low":42.9,"amount":374418333.177122,"amplitude":0.028451,"askPrice":44.24,"askSize":3,"bidPrice":43.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.08007,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.88,"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.88,"latestTime":"09:29 EDT","volume":124580,"amount":5342399.0224,"timestamp":1791466199999,"change":0.11,"changeRate":0.002565,"amplitude":0.01889},"postHourTrading":{"tag":"盘后","latestPrice":43.5455,"preClose":43.65,"latestTime":"16:18 EDT","volume":476870,"amount":20815363.57825,"timestamp":1791490683223,"change":-0.1045,"changeRate":-0.002394,"amplitude":0.002394},"volumeRatio":0.97524,"optionData":{"bulkOrders":[{"symbol":"MNST","call":false,"expireDate":1805428800000,"strike":"38.75","timestamp":1791488139041,"price":1.25,"volume":3000,"amount":375000,"type":"-"}]},"impliedVol":0.3243,"impliedVolPercentile":0.6375},"requestUrl":"/m/hq/s/MNST/wiki","defaultTab":"wiki","newsList":[{"id":"1155172165","title":"怪物饮料公司任命Matthew S. Burroughs为首席会计官兼副首席财务官（2026年9月3日生效）","url":"https://stock-news.laohu8.com/highlight/detail?id=1155172165","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155172165?lang=zh_cn&edition=full","pubTime":"2026-09-05 04:08","pubTimestamp":1788552489,"startTime":"0","endTime":"0","summary":"怪物饮料公司（Monster Beverage Corp）于2026年9月3日正式宣布，选举Matthew S. Burroughs担任首席会计官兼副首席财务官。此任命已通过美国证券交易委员会（SEC）的公开文件对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","BK4588","LU0006306889.USD","LU0345770308.USD","LU0345774391.USD","LU0106261372.USD","LU0345770993.USD","BREW","LU1429558221.USD","PBJ","BK4585","LU0342679015.USD","BK4177","RSPS","SGXZ81514606.USD","BK4533","LU2326559502.SGD","LU0079474960.USD","LU1435385759.SGD","IE00B19Z9505.USD","MNST","SGXZ99366536.SGD","LU0077335932.USD","BK4504","LU1035775433.USD","LU1069344957.HKD","BK4532","SGXZ51526630.SGD","MNSX","LU0234570918.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180557832","title":"异动解读｜怪物饮料盘中上涨3.14%，汇丰上调目标价叠加行业板块回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1180557832","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180557832?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:14","pubTimestamp":1787062476,"startTime":"0","endTime":"0","summary":"8月18日，怪物饮料盘中上涨3.14%，报46.77美元/股，成交额6704.49万美元。消息面上，汇丰银行将怪物饮料目标价从50美元上调至52美元，维持买入评级，FactSet汇总的分析师平均目标价为51.05美元。与此同时，软饮料行业整体回暖，可口可乐涨1.74%，百事可乐涨1.37%，Keurig Dr Pepper涨1.49%，可口可乐欧洲合伙涨1.88%，板块联动效应明显。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164555579","title":"异动解读｜怪物饮料盘中下跌3.1%，报45.375美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164555579","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164555579?lang=zh_cn&edition=full","pubTime":"2026-08-18 03:01","pubTimestamp":1786993277,"startTime":"0","endTime":"0","summary":"8月18日，怪物饮料盘中下跌3.1%，报45.375美元/股，成交额2.26亿美元。怪物饮料所在的软饮料行业中，个股普遍承压，可口可乐跌0.93%，百事可乐跌1.98%，Celsius Holdings涨0.24%，Keurig Dr Pepper跌4.25%，可口可乐欧洲合伙跌2.17%。怪物饮料公司为控股公司，子公司主要开发和销售能量饮料，产品涵盖能量饮料、浓缩饮料、运动饮料及即饮咖啡等品类。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112677690","title":"TD Cowen调整怪物饮料目标价：因2拆1股票分割，从47.5美元上调至48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112677690","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112677690?lang=zh_cn&edition=full","pubTime":"2026-08-12 12:41","pubTimestamp":1786509669,"startTime":"0","endTime":"0","summary":"怪物饮料（Monster Beverage Corp）迎来目标价更新。投资机构TD Cowen近日宣布，将这家能量饮料巨头的目标股价从47.5美元上调至48美元——这一调整，主要源于公司实施的2比1股票分割方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","SGXZ99366536.SGD","MNST","BREW","LU0345774391.USD","BK4504","RSPS","SGXZ51526630.SGD","LU0079474960.USD","BK4177","BK4533","BK4532","BK4585","LU0234570918.USD","LU0345770308.USD","LU1429558221.USD","LU0077335932.USD","LU0345774631.USD","IE00B19Z9505.USD","LU0342679015.USD","LU1435385759.SGD","PBJ","LU0006306889.USD","LU2326559502.SGD","LU1035775433.USD","BK4588","LU0345770993.USD","LU1069344957.HKD","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194607285","title":"异动解读｜怪物饮料盘中下跌3.45%，Q2财报超预期但下半年高基数隐忧压制股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1194607285","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194607285?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:35","pubTimestamp":1786113327,"startTime":"0","endTime":"0","summary":"8月7日，怪物饮料盘中下跌3.45%，报90.94美元/股，成交额1.16亿美元。消息面上，公司于8月6日盘后发布Q2财报，调整后EPS为0.60美元，超市场预期的0.58美元；营收25.4亿美元，同比增长20.4%，超预期的24.3亿美元。尽管业绩双双超预期，股价仍承压下行。此前瑞银明确指出，下半年公司面临更高比较基数、新品节奏放缓及估值偏高等多重压力，进一步推动股价上行难度加大。摩根士丹利财报后将目标价上调至110美元，但市场对中期增速放缓的担忧占据主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"怪物饮料盘中下跌3.45%，Q2财报超预期但下半年高基数隐忧压制股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156611817","title":"百事可乐、怪物饮料、红牛与信实联手呼吁：要求延迟一年更换标签，称库存中尚有数百万瓶罐待处理","url":"https://stock-news.laohu8.com/highlight/detail?id=1156611817","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156611817?lang=zh_cn&edition=full","pubTime":"2026-08-07 16:35","pubTimestamp":1786091742,"startTime":"0","endTime":"0","summary":"百事可乐（Pepsi）、怪物饮料（Monster Beverage）、红牛（Red Bull）以及信实集团（Reliance）正联合向监管机构施压，请求给予长达一年的宽限期用于更换产品标签。其理由令人震惊——目前各家公司的库存中，仍积压着数百万瓶和罐装饮料，若立即执行新规，将造成巨大的资源浪费与经济负担。这些企业援引满仓的待发库存，强调整改绝非一朝一夕之功。一场关于合规时间与商业利益间的博弈，就此拉开序幕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPS","FTXG","LU1244550577.SGD","LU1894683264.USD","SGXZ81514606.USD","PBJ","SGXZ51526630.SGD","PEP","BK4588","LU1035775433.USD","LU1929549753.HKD","LU0079474960.USD","IE000MB6IJN5.SGD","BK4532","BK4504","IE00BLSP4239.USD","LU0342679015.USD","LU1162221912.USD","LU1894683348.USD","IE00B19Z9505.USD","IE000BZT7R73.USD","LU0006306889.USD","LU0345770308.USD","LU1244550494.USD","SGXZ99366536.SGD","LU1435385759.SGD","IE000WAW04H5.SGD","LU0345774631.USD","BK4566","LU0077335932.USD","LU0234570918.USD","BK4533","IE000F7OJYX1.SGD","LU1069344957.HKD","BK4534","LU0345774391.USD","BK4177","BK4581","MNST","LU1429558221.USD","LU0320765646.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE0000B7K699.USD","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","BREW","LU0234572021.USD","BK4550","BK4585","LU2326559502.SGD","LU1244550221.USD","LU0345770993.USD","LU0098860793.USD","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191554583","title":"盘后异动股盘点：Sweetgreen、爱彼迎、DraftKings、Rocket 等公司股价波动显著","url":"https://stock-news.laohu8.com/highlight/detail?id=1191554583","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191554583?lang=zh_cn&edition=full","pubTime":"2026-08-07 06:20","pubTimestamp":1786054824,"startTime":"0","endTime":"0","summary":"Sweetgreen ：这家休闲快餐沙拉连锁店的股价大跌了15%。公司表示，其第二季度亏损扩大，并下调了业绩展望，主要原因是环孢子虫疫情爆发拖累了需求。DraftKings ：DraftKings 第二季度营收出现下滑，原因在于体育投注者赢得赌注，而公司为吸引新客户推出了大量促销活动。受此影响，股价下跌3%。盘后交易中，其股价飙升9%。DoubleVerify ：据两家公司联合宣布，数字媒体软件公司 DoubleVerify 将被 Nielsen Holdings 收购。消息传出后，DoubleVerify 的盘后股价上涨超过10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1201861249.SGD","ABNG","LU1069344957.HKD","BK4565","SGXZ81514606.USD","BK4561","LU0345770993.USD","BK4177","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU0130517989.USD","LU1169589451.USD","BK4566","LU1201861165.SGD","LU0130518102.USD","LU0234570918.USD","LU1861559042.SGD","RSPS","BK4150","PEJ","BK4547","LU1035775433.USD","DKUP","LU0477156953.USD","LU1435385759.SGD","LU0077335932.USD","CART","LU0345774391.USD","LU0154236417.USD","LU1429558221.USD","BK4113","BK4209","BK4142","BK4505","BK4585","DV","DKNG","MNST","LU0240877869.USD","ABNB","BK4533","BK4009","BK4229","LU0980610538.SGD","DRAY","RKT","LU0006306889.USD","LU1861558580.USD","BREW","LU2326559502.SGD","PBJ","LU0648001328.SGD","LU0345770308.USD","RKTL","SGXZ99366536.SGD","ABNY","LU0079474960.USD","BETZ","IE00B19Z9505.USD","ODDS","LU0106261372.USD","BK4535","LU0240878834.USD","AWAY","BK4539","BK4588","IE00B19Z9Z06.USD","BK4532","LU0648000940.SGD","IE00B894F039.SGD","LU1169590202.USD","LU0130103400.USD","DKNX","LU0477156797.USD","BK4023","LU0130102774.USD","SGXZ51526630.SGD","BK4195","LU0342679015.USD","LU0345774631.USD","SG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193793599","title":"异动解读｜怪物饮料盘中下跌3.1%，财报前夕面临增长门槛担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1193793599","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193793599?lang=zh_cn&edition=full","pubTime":"2026-08-04 00:19","pubTimestamp":1785773945,"startTime":"0","endTime":"0","summary":"8月4日，怪物饮料盘中下跌3.1%，报93.39美元/股，成交额2.45亿美元。公司将于8月6日盘后发布二季度财报，预期EPS为0.59美元。消息面上，瑞银最新研报指出，尽管预计Q2有机销售增长15.1%（高于市场一致预期），国际市场增长约25%，但下半年面临更高比较基数、新品减少及估值偏高等压力，进一步推动股价上行难度加大。此外，德意志银行此前已将评级从买入下调至持有。软饮料板块整体承压，可口可乐跌0.89%，百事可乐跌0.45%，Celsius跌2.48%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655339842","title":"摩根大通将怪物饮料公司目标价从83美元上调至99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655339842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655339842?lang=zh_cn&edition=full","pubTime":"2026-07-30 12:36","pubTimestamp":1785386179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4582","BK4504","LU0079474960.USD","MNST","SGXZ51526630.SGD","BK4177","LU1035775433.USD","LU0345774391.USD","LU0106261372.USD","SGXZ81514606.USD","LU2326559502.SGD","SGXZ99366536.SGD","BK4585","RSPS","BREW","LU0006306889.USD","IE00B19Z9505.USD","LU0234570918.USD","LU1429558221.USD","LU0345774631.USD","PBJ","LU0345770308.USD","LU0077335932.USD","LU0345770993.USD","UDN","PGF","BK4588","LU1435385759.SGD","LU0342679015.USD","BK4533","BK4532","LU1069344957.HKD","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126272833","title":"异动解读｜怪物饮料盘中上涨3.01%，软饮板块集体走强带动","url":"https://stock-news.laohu8.com/highlight/detail?id=1126272833","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126272833?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:18","pubTimestamp":1785248328,"startTime":"0","endTime":"0","summary":"7月28日，怪物饮料盘中上涨3.01%，报98.42美元/股，成交额1.2亿美元。消息面上，软饮料板块当日集体走强，可口可乐涨6.85%、Keurig Dr Pepper涨4.76%、可口可乐欧洲合伙涨4.40%、百事可乐涨3.69%，行业整体呈现强势。此外，公司此前宣布2比1股票拆分（登记日为7月24日），叠加花旗、富国银行、UBS等多家投行近期密集上调目标价至104-113美元区间，市场情绪持续偏多。公司一季度营收23.54亿美元、调整后每股收益0.58美元均超预期，基本面支撑明确。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195683825","title":"异动解读｜怪物饮料盘中下跌3.03%，报96.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195683825","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195683825?lang=zh_cn&edition=full","pubTime":"2026-07-18 01:25","pubTimestamp":1784309119,"startTime":"0","endTime":"0","summary":"7月18日，怪物饮料盘中下跌3.03%，报96.88美元/股，成交额5.53亿美元。怪物饮料所在的软饮料行业中，整体呈现普跌态势，个股中，可口可乐跌3.98%，百事可乐跌2.0%，Celsius Holdings跌3.22%，Keurig Dr Pepper跌1.67%，可口可乐欧洲合伙跌1.57%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650943372","title":"富国银行上调怪物饮料目标价至105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650943372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650943372?lang=zh_cn&edition=full","pubTime":"2026-07-09 11:55","pubTimestamp":1783569320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1069344957.HKD","LU1435385759.SGD","LU1035775433.USD","UUP","UDN","LU0234570918.USD","MNST","SGXZ51526630.SGD","SGXZ99366536.SGD","LU0345774631.USD","LU0077335932.USD","BK4177","BK4532","LU0006306889.USD","BK4588","IE00B19Z9505.USD","LU0345770308.USD","LU0106261372.USD","LU0345770993.USD","SGXZ81514606.USD","RSPS","LU0342679015.USD","BK4582","LU0079474960.USD","LU1429558221.USD","BK4533","LU2326559502.SGD","PGF","LU0345774391.USD","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134509847","title":"异动解读｜怪物饮料盘后下跌3.73%，报93.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134509847","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134509847?lang=zh_cn&edition=full","pubTime":"2026-06-25 04:30","pubTimestamp":1782333058,"startTime":"0","endTime":"0","summary":"6月25日，怪物饮料盘后下跌3.73%，报93.5美元/股，成交额1125.39万美元。怪物饮料所在的软饮料行业中，个股表现整体偏弱，其中可口可乐跌0.45%，百事可乐跌0.55%，Keurig Dr Pepper跌0.78%，可口可乐欧洲合伙跌0.59%，Celsius Holdings涨0.23%。怪物饮料公司主要通过其子公司开发、营销、销售和分销能量饮料及浓缩饮料，产品覆盖能量饮料、运动饮料、即饮咖啡及茶饮等多个品类。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143938410","title":"异动解读 | 怪物饮料盘中大涨13.29%，一季度业绩超预期及摩根大通上调目标价提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1143938410","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143938410?lang=zh_cn&edition=full","pubTime":"2026-05-08 23:19","pubTimestamp":1778253564,"startTime":"0","endTime":"0","summary":"怪物饮料今日盘中大涨13.29%，引起了市场的广泛关注。消息面上，公司此前发布的第一季度财报显示，其营收和利润均超出华尔街分析师的预期，成为推动股价上涨的核心动力。与此同时，摩根大通在最新研究行动中将怪物饮料的目标价从78美元上调至83美元，进一步增强了投资者的信心。在全球消费者对能量饮料需求增长的推动下，公司展现出强劲的增长势头，从而在盘中引发了强劲的买盘。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167558485","title":"异动解读 | 怪物饮料盘前大涨5.77%，一季度业绩超预期及投行上调目标价提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1167558485","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167558485?lang=zh_cn&edition=full","pubTime":"2026-05-08 16:30","pubTimestamp":1778229046,"startTime":"0","endTime":"0","summary":"怪物饮料今日盘前股价大幅上涨5.77%，引起了市场的广泛关注。消息面上，公司此前发布的第一季度财报显示，其营收和利润均超出华尔街分析师的预期，成为推动股价上涨的核心动力。此前由于多家投行下调目标价，市场情绪一度偏谨慎，此次超预期的业绩表现有效修正了前期的悲观预期。与此同时，摩根大通在最新研究行动中将怪物饮料的目标价从78美元上调至83美元，进一步增强了投资者的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140428489","title":"异动解读 | 怪物饮料夜盘大涨7.41%，一季度业绩超预期及国际销售强劲成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1140428489","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140428489?lang=zh_cn&edition=full","pubTime":"2026-05-08 08:11","pubTimestamp":1778199096,"startTime":"0","endTime":"0","summary":"怪物饮料（MNST）在今日夜盘交易中大幅上涨7.41%，引起了市场的广泛关注。消息面上，公司盘后发布的第一季度财报显示，其营收和利润均超出华尔街分析师的预期，这成为推动股价上涨的核心动力。具体而言，在全球能量饮料需求持续强劲的背景下，公司能量饮料销售额同比增长27.6%，整体净销售额同比增长26.9%，调整后每股收益也高于市场共识。此外，公司的国际销售额在本季度增长近45%，部分受益于美元走弱的有利环境，进一步增强了投资者的信心。此前，由于多家投行下调目标价，市场情绪一度偏谨慎，此次超预期的业绩表现有效修正了前期的悲观预期，从而在夜盘时段引发了强劲的买盘。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136685458","title":"盘后交易观察：Block、Expedia、Cloudflare股价异动","url":"https://stock-news.laohu8.com/highlight/detail?id=1136685458","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136685458?lang=zh_cn&edition=full","pubTime":"2026-05-08 07:00","pubTimestamp":1778194848,"startTime":"0","endTime":"0","summary":"爱彼迎上调了全年业绩预期，强劲的全球旅行需求帮助抵消了伊朗战争期间激增的订单取消量。该公司股价在盘后交易中下跌约1.7%。Block在旗下CashApp应用和Square支付设备强劲表现的推动下，第一季度总利润实现增长，随后该公司上调了年度盈利展望。Cloudflare宣布作为人工智能驱动的重组计划一部分，将裁员约1100人。CoreWeave因运营支出持续超过收入增长，第一季度亏损幅度扩大。Expedia尽管公布营收增长并重申全年业绩指引，其股价仍下跌8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","LU2326559502.SGD","LU2211817866.USD","LU0345774631.USD","BK4548","LU0648000940.SGD","LU0345770993.USD","LU2065169927.USD","CORD","LU0234570918.USD","BK4613","LU1861220207.SGD","LU1429558221.USD","SGXZ99366536.SGD","LU1435385759.SGD","CRWG","SGXZ51526630.SGD","LU1069344957.HKD","LU0174119429.USD","BK4560","IE00BHPRN162.USD","BK4554","BK4505","LU0130102774.USD","XYZ","IE00B19Z3581.USD","IE00B894F039.SGD","ABNG","LU1791807156.HKD","LU2065171402.SGD","IE00B19Z9P08.USD","XYZY","BK4142","NETX","BK4535","LU1201861249.SGD","LU2065170008.USD","LU1861559042.SGD","ABNB","LU1861558580.USD","XYZG","BK4532","LU0106831901.USD","LU2065171311.SGD","LU0077335932.USD","IE00BFMHRM44.USD","BK4227","BK4566","LU1201861165.SGD","LU1035775433.USD","MNST","BK4504","EXPE","BK4561","CWVX","IE00B19Z9505.USD","LU0079474960.USD","XYZ.AU","IE00BZ9MQY76.HKD","LU0648001328.SGD","LU2286300806.USD","IE0002270589.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","IE00B19Z9Z06.USD","SGXZ81514606.USD","LU0130517989.USD","LU0477156953.USD","BK4607","BK4533","ABNY","LU2211815571.USD","LU0345770308.USD","LU2462591350.SGD","CRWV","LU1861217088.USD","NETG","LU0342679015.USD","LU0130518102.USD","LU0477156797.USD","LU0130103400.USD","BK4116","LU2360107671.USD","BK4588","BK4177","NET","LU0345774391.USD","LU1668664300.SGD","BK4585","BK4598"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183961890","title":"异动解读 | 怪物饮料盘后大涨5.25%，一季度业绩超预期提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1183961890","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183961890?lang=zh_cn&edition=full","pubTime":"2026-05-08 05:40","pubTimestamp":1778190018,"startTime":"0","endTime":"0","summary":"怪物饮料今日盘后股价大幅上涨5.25%，引发了市场的高度关注。消息面上，公司于盘后发布了第一季度财报，其营收和利润均超出了华尔街分析师的预期，主要得益于全球能量饮料需求的强劲增长，这显著提振了市场情绪。财报显示，公司第一季度净销售额同比增长26.9%，能量饮料销售额同比增长27.6%，调整后每股收益也高于市场共识。尽管此前部分投行下调了目标价，但强劲的业绩表现有效缓解了市场的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518844706","title":"怪物饮料2024财年实现净利润15.09亿美元，同比减少7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518844706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518844706?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:00","pubTimestamp":1741449628,"startTime":"0","endTime":"0","summary":"3月9日，怪物饮料公布财报，公告显示公司2024财年净利润为15.09亿美元，同比减少7.48%；其中营业收入为74.93亿美元，同比增加4.94%，每股基本收益为1.50美元。机构评级：截至2025年3月9日，当前有21家机构对怪物饮料目标价做出预测，其中目标均价为56.95美元，其中最低目标价为40.00美元，最高目标价为64.00美元。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000104abef9723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000104abef9723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516372115","title":"大摩：维持Monster Beverage(MNST.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516372115?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:21","pubTimestamp":1740763316,"startTime":"0","endTime":"0","summary":"大摩：维持Monster Beverage(MNST.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01012148469962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.monsterbevcorp.com","stockEarnings":[{"period":"1week","weight":0.0303},{"period":"1month","weight":-0.0215},{"period":"3month","weight":-0.1118},{"period":"6month","weight":0.1326},{"period":"1year","weight":0.2584},{"period":"ytd","weight":0.1186}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"怪物饮料公司前身为Hansen Natural Corporation，于1990年4月25日在特拉华州注册成立。公司为控股公司，除通过其合并子公司外，不开展任何经营业务。公司的子公司主要开发和销售能量饮料。公司开发、营销、销售和分销能量饮料和浓缩饮料。公司将非碳酸、即饮冰茶、柠檬水、果汁鸡尾酒、单份果汁和水果饮料、即饮乳制品和咖啡饮料、能量饮料、运动饮料和单份蒸馏水（调味、不加香料和增强型）与“new age”饮料相结合，包括被认为是天然的苏打水，起泡果汁和风味起泡饮料。","yearOnYearQuotes":[{"month":1,"riseRate":0.463415,"avgChangeRate":0.031821},{"month":2,"riseRate":0.536585,"avgChangeRate":0.980407},{"month":3,"riseRate":0.585366,"avgChangeRate":0.061243},{"month":4,"riseRate":0.536585,"avgChangeRate":0.038923},{"month":5,"riseRate":0.487805,"avgChangeRate":0.043865},{"month":6,"riseRate":0.439024,"avgChangeRate":0.023536},{"month":7,"riseRate":0.585366,"avgChangeRate":0.04943},{"month":8,"riseRate":0.463415,"avgChangeRate":-0.008675},{"month":9,"riseRate":0.390244,"avgChangeRate":-0.009567},{"month":10,"riseRate":0.439024,"avgChangeRate":-0.036439},{"month":11,"riseRate":0.65,"avgChangeRate":0.081202},{"month":12,"riseRate":0.435897,"avgChangeRate":-0.021743}],"exchange":"NASDAQ","name":"怪物饮料","nameEN":"Monster Beverage"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪物饮料(MNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪物饮料(MNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪物饮料,MNST,怪物饮料股票,怪物饮料股票老虎,怪物饮料股票老虎国际,怪物饮料行情,怪物饮料股票行情,怪物饮料股价,怪物饮料股市,怪物饮料股票价格,怪物饮料股票交易,怪物饮料股票购买,怪物饮料股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪物饮料(MNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪物饮料(MNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}