怪物饮料(MNST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MNST 怪物饮料

交易中 12-15 10:40:18 EST

74.25

+0.28

+0.38%

最高74.98	最低74.16	成交量77.57万
今开74.32	昨收73.97	日振幅1.11%
总市值725.44亿	流通市值515.43亿	总股本9.77亿
成交额5,778万	换手率0.11%	流通股本6.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"怪物饮料","latestPrice":74.25,"timestamp":1765813216944,"preClose":73.97,"halted":0,"volume":775671,"delay":0,"floatShares":694185371,"shares":977021216,"eps":1.756394,"marketStatus":"交易中","change":0.28,"latestTime":"12-15 10:40:18 EST","open":74.321,"high":74.98,"low":74.16,"amount":57779453.548439994,"amplitude":0.011086,"askPrice":74.26,"askSize":277,"bidPrice":74.24,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.756394,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.97,"preHourTrading":{"tag":"盘前","latestPrice":74.29,"preClose":73.97,"latestTime":"09:29 EST","volume":1489,"amount":110603.79851000001,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.97,"latestTime":"19:58 EST","volume":426726,"amount":31563659.1286,"timestamp":1765587517608},"volumeRatio":0.827316,"impliedVol":0.2225,"impliedVolPercentile":0.152},"requestUrl":"/m/hq/s/MNST/wiki","defaultTab":"wiki","newsList":[{"id":"1112434076","title":"怪物饮料第三季度每股收益为0.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112434076","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112434076?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:04","pubTimestamp":1763571887,"startTime":"0","endTime":"0","summary":"11月6日 — 怪物饮料第三季度销售额为21.97亿美元，超过IBES的预估值21.11亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU0345770308.USD","LU0345774631.USD","BK4585","SGXZ81514606.USD","LU0345774391.USD","LU1429558221.USD","LU2326559502.SGD","LU0077335932.USD","BK4532","LU0234570918.USD","LU0345770993.USD","SGXZ99366536.SGD","BK4588","BK4533","BK4504","BK4177","MNST","LU1435385759.SGD","LU0342679015.USD","SGXZ51526630.SGD","IE00B19Z9505.USD","LU0079474960.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"2584166724","title":"怪物饮料2025财年第三财季实现净利润5.24亿美元，同比增加41.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584166724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584166724?lang=zh_cn&edition=full","pubTime":"2025-11-16 00:02","pubTimestamp":1763222548,"startTime":"0","endTime":"0","summary":"11月16日，怪物饮料公布财报，公告显示公司2025财年第三财季净利润为5.24亿美元，同比增加41.24%；其中营业收入为21.97亿美元，同比增加16.80%，每股基本收益为0.54美元。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116000325a6fbb5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251116000325a6fbb5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNST"],"gpt_icon":0},{"id":"2581884598","title":"美股异动 | 怪物饮料(MNST.US)涨逾8% 能量饮料需求强劲 Q3业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2581884598","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581884598?lang=zh_cn&edition=full","pubTime":"2025-11-07 23:11","pubTimestamp":1762528302,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，怪物饮料(MNST.US)涨逾8%，报72.04美元。消息面上，怪物饮料三季度调整后每股收益0.56美元，高于FactSet预估的0.48美元；净销售额21.9亿美元，高出市场预期9000万美元。第三季度毛利率扩大2.5%至55.7%，高于市场预期1.6%，得益于强劲的能量饮料需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0342679015.USD","LU0345774631.USD","LU0079474960.USD","BK4504","SGXZ99366536.SGD","BK4177","BK4533","LU1035775433.USD","BK4585","LU1429558221.USD","LU0345770308.USD","MNST","LU1435385759.SGD","BK4532","SGXZ51526630.SGD","LU2326559502.SGD","SGXZ81514606.USD","LU0234570918.USD","LU1069344957.HKD","LU0345770993.USD","BK4588","LU0077335932.USD","LU0345774391.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"1178167221","title":"异动解读 | 怪物饮料第三季度业绩超预期，盘中大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178167221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178167221?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:38","pubTimestamp":1762526329,"startTime":"0","endTime":"0","summary":"周五盘中，怪物饮料股价大涨6.25%，引起市场广泛关注。这一显著涨幅主要源于公司发布的第三季度财报远超华尔街预期。根据公司公布的最新财报，怪物饮料第三季度销售额达到20.2亿美元，超过分析师预期的21.1亿美元。值得注意的是，截至上一交易日收盘，怪物饮料股价今年以来已累计上涨约26%，显示出投资者对公司业务前景的持续看好。这次超预期的季度业绩无疑将进一步增强市场信心，推动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":0},{"id":"1172208585","title":"异动解读 | 怪物饮料Q3业绩超预期，盘前大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172208585","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172208585?lang=zh_cn&edition=full","pubTime":"2025-11-07 21:20","pubTimestamp":1762521654,"startTime":"0","endTime":"0","summary":"周五盘前，怪物饮料股价大涨5.10%，引起市场广泛关注。这一显著涨幅主要源于公司发布的第三季度财报远超华尔街预期。根据公司公布的最新财报，怪物饮料第三季度销售额达到20.2亿美元，超过分析师预期的21.1亿美元。值得注意的是，截至上一交易日收盘，怪物饮料股价今年以来已累计上涨约26%，显示出投资者对公司业务前景的持续看好。这次超预期的季度业绩无疑将进一步增强市场信心，推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":0},{"id":"1193775213","title":"随着与百事可乐合作扩大，Celsius增长应会加速 -- 市场观点","url":"https://stock-news.laohu8.com/highlight/detail?id=1193775213","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193775213?lang=zh_cn&edition=full","pubTime":"2025-09-30 22:32","pubTimestamp":1759242764,"startTime":"0","endTime":"0","summary":"Morgan Stanley分析师表示，Celsius正经历销售重新加速增长，并将该股评级从\"与市场表现一致\"上调至\"增持\"。该公司的Alani品牌将于12月1日进入合作伙伴百事可乐的分销系统，从而获益。Celsius的同名品牌也已恢复增长，随着与百事可乐的合作关系让公司对产品优先级拥有更多控制权，应会继续扩大市场份额。分析师称，由于竞争对手Monster Energy最近表示预计第四季度将涨价，Celsius明年还应拥有更强的定价权。Celsius Holdings股价上涨1.3%，过去12个月累计涨幅达84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1732799900.SGD","IE00BBT3K403.USD","SGXZ51526630.SGD","LU2347655156.SGD","LU0158827948.USD","BK4550","LU2133065610.SGD","LU0098860793.USD","LU0912757837.SGD","LU2357305700.SGD","SGXZ99366536.SGD","LU2111349929.HKD","BK4533","LU1162221912.USD","LU0795875086.SGD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU0345774631.USD","PEP","LU2028103732.USD","LU0106831901.USD","LU0079474960.USD","LU1035775433.USD","BK4585","IE00B3T34201.USD","LU0225283273.USD","AAQC","BK4504","IE00BZ1G4Q59.USD","LU0342679015.USD","LU1069344957.HKD","LU1929549753.HKD","LU2271345857.HKD","BK4127","LU0314104364.USD","LU0345774391.USD","BK4177","LU1894683264.USD","LU1429558221.USD","IE00B19Z9505.USD","BK4532","LU2211817866.USD","LU0882574139.USD","IE00BLSP4452.SGD","SGXZ81514606.USD","LU0234572021.USD","CELH","LU0158827781.USD","MNST","LU1244550221.USD","IE00BN8TJ469.HKD","BK4516","IE00BKVL7J92.USD","LU0077335932.USD","LU1989772840.SGD","LU2089284900.SGD","LU1989772923.USD","LU0320765646.SGD","LU1363072403.SGD","LU2065731478.USD","IE00BLSP4239.USD","LU0267386448.USD","BK4566","LU1732800096.USD","LU0345770308.USD","LU1435385759.SGD","LU2023251221.USD","LU0006306889.USD","LU1074936037.SGD","LU2211815571.USD","LU1894683348.USD","LU0345770993.USD","LU1244550494.USD","LU1244550577.SGD","LU2089283258.USD","LU0234570918.USD","LU2326559502.SGD","BK4588","BK4534","MS","LU0795875169.SGD","LU1720051108.HKD","LU1720051017.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"1170856331","title":"异动解读 | 怪物饮料业绩超预期，股价盘中大涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170856331","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170856331?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:02","pubTimestamp":1754661740,"startTime":"0","endTime":"0","summary":"周五盘中，怪物饮料股价大涨9.36%，延续了周四夜间的强劲涨势。这一显著涨幅主要源于公司发布的第二季度财报超出市场预期，引发多家券商上调其目标价。根据怪物饮料公布的最新财报，公司第二季度调整后每股收益达到0.51美元，总营收为21.1亿美元，均高于分析师预期。公司报告的季度净收入为4.8879亿美元，同比增长11.1%。分析师对该公司股票的平均评级为\"买入\"，12个月目标价中位数为64.50美元，较最新收盘价高出约5.7%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":1},{"id":"2557547061","title":"美股异动｜怪物饮料盘前涨近8% Q2业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557547061","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557547061?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:17","pubTimestamp":1754644644,"startTime":"0","endTime":"0","summary":"能量饮料制造商怪物饮料(MNST.US)美股盘前涨近8%。消息上，怪物饮料周四公布截至6月30日的季度利润为4.888亿美元，合每股盈利50美分，而去年同期为4.254亿美元，合每股盈利41美分。FactSet的数据显示，扣除某些一次性项目，调整后的每股收益为52美分，高于分析师预期的48美分。收入增长了11%，达到21.1亿美元，分析师预测收入为20.8亿美元。\n\n\r\n            责任编辑：山上","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/08/20250808172226689.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/08/20250808172226689.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/08/08171752301927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1069344957.HKD","IE00B19Z9505.USD","LU0345770308.USD","LU1429558221.USD","LU1435385759.SGD","LU0342679015.USD","LU2326559502.SGD","LU0234570918.USD","LU0345770993.USD","LU0345774631.USD","LU1035775433.USD","SGXZ99366536.SGD","BK4504","BK4585","BK4588","LU0077335932.USD","BK4177","LU0079474960.USD","SGXZ51526630.SGD","LU0345774391.USD","MNST","SGXZ81514606.USD","BK4533","BK4532"],"gpt_icon":0},{"id":"1126520633","title":"异动解读 | 怪物饮料盘前大涨7.57%，二季度业绩超预期引发多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1126520633","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126520633?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:12","pubTimestamp":1754644352,"startTime":"0","endTime":"0","summary":"周五盘前，怪物饮料股价大涨7.57%，延续了周四夜盘的强劲涨势。这一显著涨幅主要源于公司发布的第二季度财报超出市场预期，引发多家券商上调其目标价。根据怪物饮料公布的最新财报，公司第二季度调整后每股收益达到0.51美元，总营收为21.1亿美元，均高于分析师预期。值得注意的是，怪物饮料今年以来的股价表现优于大盘。数据显示，该公司股价年初至今累计上涨15%，显著超过同期标普500指数7.79%的涨幅。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":1},{"id":"1147042924","title":"异动解读 | 怪物饮料二季度业绩超预期，夜盘大涨7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147042924","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147042924?lang=zh_cn&edition=full","pubTime":"2025-08-08 08:32","pubTimestamp":1754613160,"startTime":"0","endTime":"0","summary":"周四夜盘，怪物饮料股价大涨7.34%，引起市场广泛关注。这一显著涨幅主要源于公司发布的第二季度财报超出市场预期。根据怪物饮料公布的最新财报，公司第二季度每股收益达到0.52美元，总营收为21.1亿美元，均高于分析师预期。这一亮眼的业绩表现推动了投资者的积极情绪，导致股价在夜盘交易中大幅上涨。值得注意的是，怪物饮料今年以来的股价表现优于大盘。随着最新财报的利好刺激，怪物饮料有望继续保持其在饮料行业的强势地位。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNST"],"gpt_icon":0},{"id":"2557597741","title":"绩优股盘夜盘齐升Expedia飙升近18%SoundHound AI涨近16%MP Materials涨超9%Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2557597741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557597741?lang=zh_cn&edition=full","pubTime":"2025-08-08 08:05","pubTimestamp":1754611528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1069344957.HKD","LU0345770308.USD","LU0345774631.USD","BK4585","SGXZ81514606.USD","BK4142","BK4544","LU0345774391.USD","LU1429558221.USD","BK4587","EXPE","LU2326559502.SGD","LU0077335932.USD","BK4532","LU0234570918.USD","IE00BFMHRM44.USD","LU0345770993.USD","BK4608","SGXZ99366536.SGD","BK4588","BK4609","BK4533","BK4547","BK4504","BK4177","MNST","LU1435385759.SGD","ARKG","LU0342679015.USD","BK4613","BK4023","SGXZ51526630.SGD","SOUN","IE00B19Z9505.USD","LU0079474960.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"1173816621","title":"怪物饮料Q2每股收益及营收超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173816621","media":"investing","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173816621?lang=zh_cn&edition=full","pubTime":"2025-08-08 07:28","pubTimestamp":1754609318,"startTime":"0","endTime":"0","summary":"怪物饮料 (NASDAQ: MNST)星期四发布了第二季度的财报，数据显示，公司营收高于分析师的预期，每股收益超出了分析师的预期。在该公司发布的最新财报中，公司每股收益为$0.52，总营收为$2.11B，而此前英为财情Investing.com对分析师的调查显示，分析师预期该公司的营收为$2.08B，每股收益为$0.48.财报公布后，怪物饮料的股价在盘后交易时段增长了3.14%，交投于$62.76附近。今年以来，怪物饮料的股价累计上涨了15%，优于同期标普500指数累计7.79%的上涨了.","market":"hk","thumbnail":"https://community-static.tradeup.com/news/0f38ffc9c537e83c4becf8882f3ed625","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0f38ffc9c537e83c4becf8882f3ed625"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-2926721","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"怪物饮料Q2每股收益及营收超出预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1594375853987","symbols":["MNST"],"gpt_icon":0},{"id":"2557442643","title":"怪物饮料8月5日成交额为5.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557442643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557442643?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:00","pubTimestamp":1754452803,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，怪物饮料成交额为5.20亿美元，成交额较昨日增加42.19%，当日成交量为878.78万股。怪物饮料于2025年8月5日跌2.17%，报59.04美元，该股过去5个交易日跌3.83%，年初至今涨12.33%，过去60日跌1.83%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120008a477d707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120008a477d707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","LU0345774391.USD","BK4533","LU2326559502.SGD","SGXZ99366536.SGD","BK4588","LU0077335932.USD","LU0079474960.USD","LU1429558221.USD","BK4504","MNST","SGXZ51526630.SGD","SGXZ81514606.USD","LU0345770308.USD","BK4177","LU1069344957.HKD","LU0234570918.USD","BK4532","LU1035775433.USD","IE00B19Z9505.USD","LU0342679015.USD","LU0345774631.USD","BK4585","LU1435385759.SGD"],"gpt_icon":0},{"id":"2556847443","title":"怪物饮料8月1日成交额为7.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847443?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:04","pubTimestamp":1754107455,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，怪物饮料成交额为7.22亿美元，成交额较昨日增加12.09%，当日成交量为1224.86万股。怪物饮料于2025年8月1日涨0.46%，报59.02美元，该股过去5个交易日跌2.7%，年初至今涨12.29%，过去60日跌1.67%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120422a470c82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120422a470c82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","MNST","SGXZ81514606.USD","LU1035775433.USD","BK4533","LU0345770308.USD","LU0345770993.USD","LU0345774391.USD","LU2326559502.SGD","LU0079474960.USD","LU1069344957.HKD","BK4588","LU0077335932.USD","LU1429558221.USD","LU1435385759.SGD","BK4585","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4504","BK4177","LU0345774631.USD","IE00B19Z9505.USD","LU0342679015.USD","BK4532"],"gpt_icon":0},{"id":"2556486616","title":"怪物饮料7月31日成交额为6.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556486616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556486616?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:59","pubTimestamp":1754020763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，怪物饮料成交额为6.44亿美元，成交额较昨日增加155.37%，当日成交量为1084.11万股。怪物饮料于2025年7月31日跌3.75%，报58.75美元，该股过去5个交易日跌2.38%，年初至今涨11.78%，过去60日跌3.55%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115930a6ccea2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801115930a6ccea2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU0345770308.USD","LU0077335932.USD","LU1435385759.SGD","BK4585","LU1035775433.USD","SGXZ81514606.USD","LU1429558221.USD","BK4504","SGXZ51526630.SGD","BK4588","LU2326559502.SGD","MNST","LU0345774631.USD","LU1069344957.HKD","LU0345774391.USD","LU0345770993.USD","BK4532","LU0234570918.USD","IE00B19Z9505.USD","BK4177","SGXZ99366536.SGD","LU0342679015.USD","BK4533"],"gpt_icon":0},{"id":"2555091017","title":"怪物饮料7月29日成交额为3.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555091017?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:05","pubTimestamp":1753848330,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，怪物饮料成交额为3.25亿美元，成交额较昨日增加49.74%，当日成交量为531.14万股。怪物饮料于2025年7月29日涨1.96%，报61.39美元，该股过去5个交易日涨3.02%，年初至今涨16.8%，过去60日涨3.14%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120535a6c8efca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120535a6c8efca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","SGXZ51526630.SGD","MNST","IE00B19Z9505.USD","LU0234570918.USD","BK4532","LU1429558221.USD","BK4585","LU0345774391.USD","LU0342679015.USD","BK4504","LU1035775433.USD","BK4588","BK4177","LU0079474960.USD","LU2326559502.SGD","LU0077335932.USD","LU1435385759.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","BK4533","LU0345774631.USD"],"gpt_icon":0},{"id":"2555573081","title":"怪物饮料7月28日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555573081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555573081?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:03","pubTimestamp":1753761831,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，怪物饮料成交额为2.17亿美元，成交额较昨日增加14.43%，当日成交量为360.31万股。怪物饮料于2025年7月28日跌0.74%，报60.21美元，该股过去5个交易日涨1.31%，年初至今涨14.55%，过去60日涨0.15%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120357a6c70d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120357a6c70d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","BK4533","LU2326559502.SGD","SGXZ99366536.SGD","BK4588","LU0077335932.USD","LU0079474960.USD","LU1429558221.USD","BK4504","MNST","SGXZ51526630.SGD","SGXZ81514606.USD","BK4177","LU1069344957.HKD","LU0234570918.USD","BK4532","LU1035775433.USD","IE00B19Z9505.USD","LU0342679015.USD","LU0345774631.USD","BK4585","LU1435385759.SGD"],"gpt_icon":0},{"id":"2553295687","title":"怪物饮料7月22日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553295687?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:53","pubTimestamp":1753242787,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，怪物饮料成交额为2.38亿美元，成交额较昨日增加13.50%，当日成交量为399.71万股。怪物饮料于2025年7月22日涨0.27%，报59.59美元，该股过去5个交易日涨1.1%，年初至今涨13.38%，过去60日涨1.71%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115312a6bc5707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115312a6bc5707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","LU0345774631.USD","LU0079474960.USD","BK4504","SGXZ99366536.SGD","BK4177","BK4533","LU1035775433.USD","BK4585","LU1429558221.USD","MNST","LU1435385759.SGD","BK4532","SGXZ51526630.SGD","LU2326559502.SGD","SGXZ81514606.USD","LU0234570918.USD","LU1069344957.HKD","BK4588","LU0077335932.USD","LU0345774391.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2553928981","title":"怪物饮料7月21日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553928981?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:50","pubTimestamp":1753156246,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，怪物饮料成交额为2.10亿美元，成交额较昨日减少34.80%，当日成交量为352.90万股。怪物饮料于2025年7月21日涨0.73%，报59.43美元，该股过去5个交易日跌0.4%，年初至今涨13.07%，过去60日涨0.58%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115051a6b9b0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115051a6b9b0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNST","SGXZ81514606.USD","LU0234570918.USD","LU0345774391.USD","LU1069344957.HKD","IE00B19Z9505.USD","LU0342679015.USD","BK4504","BK4177","BK4585","BK4533","BK4588","LU1035775433.USD","SGXZ99366536.SGD","LU1435385759.SGD","LU0345774631.USD","LU0079474960.USD","BK4532","LU1429558221.USD","SGXZ51526630.SGD","LU2326559502.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2552456083","title":"怪物饮料7月17日成交额为2.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456083?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:45","pubTimestamp":1752810337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，怪物饮料成交额为2.52亿美元，成交额较昨日减少3.67%，当日成交量为427.34万股。怪物饮料于2025年7月17日涨0.75%，报59.09美元，该股过去5个交易日跌0.14%，年初至今涨12.42%，过去60日涨1.86%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114542a45273ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114542a45273ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNST","BK4532","LU1069344957.HKD","BK4533","LU0342679015.USD","BK4585","BK4177","BK4588","LU0234570918.USD","IE00B19Z9505.USD","LU0079474960.USD","SGXZ81514606.USD","LU1435385759.SGD","LU2326559502.SGD","LU1429558221.USD","LU1035775433.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0077335932.USD","LU0345774391.USD","BK4504","LU0345774631.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.monsterbevcorp.com","stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":0.0495},{"period":"3month","weight":0.1435},{"period":"6month","weight":0.173},{"period":"1year","weight":0.3978},{"period":"ytd","weight":0.4073}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"怪物饮料公司前身为Hansen Natural Corporation，于1990年4月25日在特拉华州注册成立。公司为控股公司，除通过其合并子公司外，不开展任何经营业务。公司的子公司主要开发和销售能量饮料。公司开发、营销、销售和分销能量饮料和浓缩饮料。公司将非碳酸、即饮冰茶、柠檬水、果汁鸡尾酒、单份果汁和水果饮料、即饮乳制品和咖啡饮料、能量饮料、运动饮料和单份蒸馏水（调味、不加香料和增强型）与“new age”饮料相结合，包括被认为是天然的苏打水，起泡果汁和风味起泡饮料。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.033871},{"month":2,"riseRate":0.525,"avgChangeRate":1.005738},{"month":3,"riseRate":0.6,"avgChangeRate":0.064935},{"month":4,"riseRate":0.525,"avgChangeRate":0.038358},{"month":5,"riseRate":0.475,"avgChangeRate":0.042342},{"month":6,"riseRate":0.425,"avgChangeRate":0.020551},{"month":7,"riseRate":0.575,"avgChangeRate":0.051113},{"month":8,"riseRate":0.475,"avgChangeRate":-0.006289},{"month":9,"riseRate":0.4,"avgChangeRate":-0.008246},{"month":10,"riseRate":0.425,"avgChangeRate":-0.038201},{"month":11,"riseRate":0.65,"avgChangeRate":0.081276},{"month":12,"riseRate":0.410256,"avgChangeRate":-0.023706}],"exchange":"NASDAQ","name":"怪物饮料","nameEN":"Monster Beverage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪物饮料(MNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪物饮料(MNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪物饮料,MNST,怪物饮料股票,怪物饮料股票老虎,怪物饮料股票老虎国际,怪物饮料行情,怪物饮料股票行情,怪物饮料股价,怪物饮料股市,怪物饮料股票价格,怪物饮料股票交易,怪物饮料股票购买,怪物饮料股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪物饮料(MNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪物饮料(MNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}