First Trust Indxx Aerospace & Defense ETF(MISL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MISL First Trust Indxx Aerospace & Defense ETF

盘前交易 04-28 06:21:37 EDT

43.88

+0.12

+0.27%

盘前44.05

+0.17+0.39%

04:00 EDT

最高44.12	最低43.63	成交量14.41万
今开43.76	昨收43.76	日振幅1.11%
总市值14.68亿	流通市值14.68亿	总股本3,345万
成交额630.78万	换手率0.43%	流通股本3,345万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":43.88,"timestamp":1777320000000,"preClose":43.76,"halted":0,"volume":144113,"hourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.88,"latestTime":"04:00 EDT","volume":125,"amount":5506.25,"timestamp":1777363200134,"change":0.17,"changeRate":0.003874,"amplitude":0},"delay":0,"changeRate":0.0027422303473492813,"floatShares":33450002,"shares":33450002,"eps":0,"marketStatus":"盘前交易","change":0.12,"latestTime":"04-28 06:21:37 EDT","open":43.76,"high":44.115,"low":43.63,"amount":6307775.624492,"amplitude":0.011083,"askPrice":69.76,"askSize":100,"bidPrice":39.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777383000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":43.88,"sharesOutstanding":31150002,"nav":43.76,"aum":1463772087.52,"dividendRate":0.00369,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.88,"latestTime":"04:00 EDT","volume":125,"amount":5506.25,"timestamp":1777363200134,"change":0.17,"changeRate":0.003874,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.88,"latestTime":"16:10 EDT","volume":15,"amount":658.2,"timestamp":1777320604865,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3869843484673695,"impliedVol":0.1042,"impliedVolPercentile":0.552},"requestUrl":"/m/hq/s/MISL/wiki","defaultTab":"wiki","newsList":[{"id":"1189801033","title":"雷神公司和柯林斯航空推动RTX第四季度强劲增长，调整后每股收益增长19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189801033","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189801033?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:29","pubTimestamp":1738074552,"startTime":"0","endTime":"0","summary":"RTX公司的股票在公司公布超出预期的2024财年第四季度业绩后上涨。调整后每股收益同比增长19%，达到1.54美元，高于市场预期的1.38美元。RTX公司第四季度的运营现金流总额为16亿美元，自由现金流为5亿美元。公司本季度向股东返还了37亿美元的资本，使得自合并以来返还的总资本超过了330亿美元。柯林斯航空：销售额为75.37亿美元，同比增长6%，其中国防业务增长13%，商用售后业务增长12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","ITA","MISL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0654},{"period":"1month","weight":-0.0079},{"period":"3month","weight":-0.1171},{"period":"6month","weight":0.0143},{"period":"1year","weight":0.3979},{"period":"ytd","weight":0.0255}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.041256},{"month":2,"riseRate":0.75,"avgChangeRate":0.007732},{"month":3,"riseRate":0.5,"avgChangeRate":-0.016934},{"month":4,"riseRate":0.25,"avgChangeRate":0.00196},{"month":5,"riseRate":0.666667,"avgChangeRate":0.038139},{"month":6,"riseRate":0.666667,"avgChangeRate":0.049658},{"month":7,"riseRate":1,"avgChangeRate":0.046592},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011696},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.001057},{"month":10,"riseRate":0.666667,"avgChangeRate":0.022873},{"month":11,"riseRate":0.75,"avgChangeRate":0.020696},{"month":12,"riseRate":0.75,"avgChangeRate":0.011066}],"exchange":"ARCA","name":"First Trust Indxx Aerospace & Defense ETF","nameEN":"First Trust Indxx Aerospace & Defense ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Indxx Aerospace & Defense ETF(MISL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Indxx Aerospace & Defense ETF(MISL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Indxx Aerospace & Defense ETF,MISL,First Trust Indxx Aerospace & Defense ETF股票,First Trust Indxx Aerospace & Defense ETF股票老虎,First Trust Indxx Aerospace & Defense ETF股票老虎国际,First Trust Indxx Aerospace & Defense ETF行情,First Trust Indxx Aerospace & Defense ETF股票行情,First Trust Indxx Aerospace & Defense ETF股价,First Trust Indxx Aerospace & Defense ETF股市,First Trust Indxx Aerospace & Defense ETF股票价格,First Trust Indxx Aerospace & Defense ETF股票交易,First Trust Indxx Aerospace & Defense ETF股票购买,First Trust Indxx Aerospace & Defense ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Indxx Aerospace & Defense ETF(MISL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Indxx Aerospace & Defense ETF(MISL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}