Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MINE Mayfair Gold Corp.

盘后交易 08-13 19:49:21 EDT

2.64

-0.02

-0.75%

盘后2.65

+0.01+0.38%

18:12 EDT

最高2.67	最低2.50	成交量4.31万
今开2.66	昨收2.66	日振幅6.39%
总市值1.77亿	流通市值9,323万	总股本6,714万
成交额11.17万	换手率0.12%	流通股本3,532万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MINE","market":"US","secType":"STK","nameCN":"Mayfair Gold Corp.","latestPrice":2.64,"timestamp":1786651200000,"preClose":2.66,"halted":0,"volume":43066,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.64,"latestTime":"18:12 EDT","volume":104,"amount":275.560012,"timestamp":1786659158142,"change":0.01,"changeRate":0.003788,"amplitude":0.003788},"delay":0,"changeRate":-0.0075187969924812095,"floatShares":35315200,"shares":67138496,"eps":-0.178924,"marketStatus":"盘后交易","change":-0.02,"latestTime":"08-13 19:49:21 EDT","open":2.66,"high":2.67,"low":2.5,"amount":111742.4716536,"amplitude":0.06391,"askPrice":2.98,"askSize":100,"bidPrice":2.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.178924,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786665600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":2.66,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.64,"latestTime":"18:12 EDT","volume":104,"amount":275.560012,"timestamp":1786659158142,"change":0.01,"changeRate":0.003788,"amplitude":0.003788},"volumeRatio":0.429221},"requestUrl":"/m/hq/s/MINE/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mayfairgold.ca","stockEarnings":[{"period":"1week","weight":0.0598},{"period":"1month","weight":0.1515},{"period":"3month","weight":-0.1192},{"period":"6month","weight":-0.3333},{"period":"1year","weight":0.0866},{"period":"ytd","weight":-0.2036}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mayfair Gold Corp.于2019年7月30日在加拿大不列颠哥伦比亚省注册成立。该公司是一家处于勘探和开发阶段的公司，专注于其全资拥有的Fenn-Gib项目的勘探、开发和运营，该项目位于加拿大安大略省东北部。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.049336},{"month":2,"riseRate":0.2,"avgChangeRate":-0.010004},{"month":3,"riseRate":0.8,"avgChangeRate":0.092025},{"month":4,"riseRate":0.4,"avgChangeRate":0.000313},{"month":5,"riseRate":0.6,"avgChangeRate":-0.035272},{"month":6,"riseRate":0.4,"avgChangeRate":0.014284},{"month":7,"riseRate":0,"avgChangeRate":-0.08892},{"month":8,"riseRate":0.666667,"avgChangeRate":0.019782},{"month":9,"riseRate":0.6,"avgChangeRate":0.004945},{"month":10,"riseRate":0.4,"avgChangeRate":0.000925},{"month":11,"riseRate":0.8,"avgChangeRate":0.081142},{"month":12,"riseRate":0.6,"avgChangeRate":0.064123}],"exchange":"AMEX","name":"Mayfair Gold Corp.","nameEN":"Mayfair Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mayfair Gold Corp.,MINE,Mayfair Gold Corp.股票,Mayfair Gold Corp.股票老虎,Mayfair Gold Corp.股票老虎国际,Mayfair Gold Corp.行情,Mayfair Gold Corp.股票行情,Mayfair Gold Corp.股价,Mayfair Gold Corp.股市,Mayfair Gold Corp.股票价格,Mayfair Gold Corp.股票交易,Mayfair Gold Corp.股票购买,Mayfair Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mayfair Gold Corp.(MINE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mayfair Gold Corp.(MINE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}