Mitsubishi Heavy Industries Ltd.(MHVYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MHVYF Mitsubishi Heavy Industries Ltd.

盘前交易 09-11 08:05:00 EDT 延时

盘前27.06

+3.50+14.84%

08:05 EDT

{"stockData":{"symbol":"MHVYF","market":"US","secType":"STK","nameCN":"Mitsubishi Heavy Industries Ltd.","latestPrice":23.5625,"timestamp":1789070400000,"preClose":24.975,"halted":0,"volume":6794,"hourTrading":{"tag":"盘前","latestPrice":27.06,"preClose":23.5625,"latestTime":"08:05 EDT","volume":5,"amount":135.29999999999998,"timestamp":1789128300275,"change":3.4975,"changeRate":0.148435,"amplitude":0},"delay":15,"changeRate":-0.05655655655655661,"floatShares":3117062143,"shares":3373647810,"eps":0.436614,"marketStatus":"盘前交易","change":-1.4125,"latestTime":"09-11 08:05:00 EDT 延时","open":24.3,"high":24.54,"low":23.5625,"amount":162040.10539999997,"amplitude":0.039139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.436614,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533355200000,"exchange":"PINK LIMITED","adjPreClose":23.5625,"volumeRatio":0.3810688307409637},"requestUrl":"/m/hq/s/MHVYF/","defaultTab":"news","newsList":[{"id":"2651491233","title":"三菱重工将加入英伟达合作伙伴网络的“电源与散热”计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651491233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651491233?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:06","pubTimestamp":1784156791,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","LU0557290698.USD","LU2637965513.SGD","LU0070217475.USD","LU1934455863.HKD","LU2249611893.SGD","LU0069063385.USD","LU1868836591.USD","LU2430703251.USD","LU0823434740.USD","LU1366192091.USD","IE0034235188.USD","SNVD.UK","HK0000320223.HKD","LU1852331112.SGD","LU2087621335.USD","LU2456880835.USD","LU1084165304.USD","LU1721428933.USD","LU0310800379.SGD","LU1815336760.USD","LU0345768153.USD","XLK","LU2125909916.SGD","LU0256863902.USD","LU0175139822.USD","LU1917777945.USD","NVDB","SG9999015986.USD","LU1935042215.USD","LU0057025933.USD","LU2236285917.USD","IE0004445015.USD","LU2552382215.SGD","LU1548497426.USD","LU2602419157.SGD","LU1992135472.HKD","LU2237957902.USD","IE00B19Z8W00.USD","LU0053666078.USD","LU1429558221.USD","LU0342679015.USD","LU0965509010.AUD","LU2065169927.USD","LU2322448957.HKD","LU1400636574.HKD","LU2381873111.SGD","CHAT","BK4608","SG9999017495.SGD","LU0323239441.USD","LU2237443895.HKD","TRFK","LU1934455194.USD","IE0001KFT4U8.USD","HK0000914686.HKD","LU2089985449.USD","LU1400636657.SGD","LU0265550359.USD","LU2023250504.SGD","LU2756315664.SGD","LU1989772923.USD","LU2272731865.HKD","LU2896262040.SGD","LU1712237335.SGD","LU2860962120.EUR","SG9999018857.SGD","LU0345770993.USD","LU0061474960.USD","IE00BDRTCR15.USD","LU0316494557.USD","LU1935043023.USD","LU2750360641.GBP","LU0466842654.USD","FAI","LU2065170008.USD","LU1145028129.USD","LU1202635105.USD","TYLG","IE0005OL40V9.USD","LU1280957306.USD","SG9999018865.SGD","NVDO","LU1718418525.SGD","BK4533","LU1127390331.HKD","SG9999014559.SGD","LU2458330243.SGD","ARTY","LU0072462426.USD","LU0708995401.HKD","LU0353189680.USD","LU0672654240.SGD","LU0823414478.USD","IE00BKDWB100.SGD","LU1551013342.USD","BK4614","LU1244550577.SGD","NVDL","NVYY","LU0511384066.AUD","LU0107464264.USD","LU2191332357.HKD","LU2357125470.USD","ESUM","LU2462157665.USD","LU2463028550.USD","LU1035773651.USD","LU0323240290.USD","LU2023250330.USD","BK4532","LU0323591593.USD","LU2213496289.HKD","LU1861215975.USD","BK4581","LU2108987350.USD","LU0238689110.USD","LU0979878070.USD","LU0187121727.USD","LU0640476718.USD","LU2077746001.SGD","METV","TEK","AIFD","IE00BHPRN162.USD","LU0080751232.USD","LU0251132253.USD","LU0719512351.SGD","IE00BYXW3230.USD","LU0210536198.USD","NVD3.UK","NVDY","LU0174119429.USD","LU0444973449.USD","IE00BJJMRY28.SGD","IE00B3S45H60.SGD","LU1153585028.USD","IE00BZ1G4Q59.USD","LU2326559502.SGD","HK0000304797.USD","LU0128525929.USD","LU2462591277.SGD","USD","LU2237443549.SGD","SG9999002232.USD","SMH","HK0000819398.USD","LU1316542783.SGD","LU1951198990.SGD","LU1983260115.SGD","IE0004086264.USD","HK0000306701.USD","LU0289960550.SGD","LU2360107168.USD","LU0154236417.USD","LU1571399168.USD","IE00B1XK9C88.USD","LU0476273544.USD","LU1400636491.USD","SOXX","LFGY","IE00BJJMRX11.SGD","BK4161","SG9999015945.SGD","LU1923623000.USD","LU1037948541.HKD","LU0823434583.USD","LU2237957811.SGD","LU2462591350.SGD","LU2111349929.HKD","LU2211815571.USD","IE000Q6AESB8.SGD","LU1366333091.USD","SOXY","LU1232071149.USD","LU0029864427.USD","LU2237443978.SGD","IE00BQXX3D17.EUR","LU0211328371.USD","ROM","LU1803068979.SGD","NVII","LU0957808578.USD","LU1989772840.SGD","IE0034235303.USD","LU2089283258.USD","LU2420271590.USD","LU0109392836.USD","LU2092627202.USD","IE00BWXC8680.SGD","LU2168564222.USD","LU2237443622.USD","LU0109391861.USD","LU0786609619.USD","WISE","LU2047632596.USD","LU2286300806.USD","IE00B3M56506.USD","LU2237443465.HKD","LU1645745479.HKD","IE000W1ABFV2.USD","LU1923622291.USD","LU2237443382.USD","JGRO","LU0689472784.USD","IE00B3SWFQ91.USD","NVDD","USXF","LU1551013425.SGD","LU0143551892.USD","LU2471134952.CNY","LU2125154935.USD","LU0823421416.USD","LU0683600562.USD","LU2417539215.USD","ANV","LU2087625088.SGD","LU1868837300.USD","LU0081259029.USD","SG9999014567.USD","LU0274383776.USD","LU2168564149.EUR","IE00B5949003.HKD","LU2471134796.USD","LU2361045086.USD","BK4587","LU2168564065.EUR","IE00B1BXHZ80.USD","NVDW","LU1934455277.USD","IE00BQXX3C00.GBP","LU2461242641.AUD","IE00B19Z9505.USD","LU1914381329.SGD","LU0170899867.USD","IXN","LU2247934214.USD","LU1633808545.USD","LU2491049909.HKD","IE00B4JS1V06.HKD","LU0642271901.SGD","IE00BN29S564.USD","LU1815333072.USD","LU0158827948.USD","NVDQ","LU1880398554.USD","07788","IE00B7KXQ091.USD","IE0009G5SDU7.USD","LU0861579265.USD","IE00BK4W5M84.HKD","SHOC","LU2999663052.SGD","BK4585","LU1691799644.USD","LU2931357623.SGD","LU1989764664.SGD","LU0056508442.USD","LU1880398471.USD","LU0079474960.USD","BK4549","LU0787776722.HKD","LU2125909759.SGD","BK4554","LU0094547139.USD","LU2125909247.SGD","LU0256863811.USD","IE00BJTD4V19.USD","LU0124676726.USD","LU0347712357.USD","LU2294711713.HKD","LU2125154778.USD","LU1116320737.USD","LU2092937148.SGD","LU2271345857.HKD","LU1861127337.USD","SG9999014575.USD","LU2106854487.HKD","LU1069347547.HKD","LU2125909593.SGD","BK4543","NVD2.UK","LU2097344357.USD","SGXZ99366536.SGD","IE0009356076.USD","LU0006306889.USD","LU1066051225.USD","LU2361044949.HKD","LU0788109477.HKD","LU2458330169.SGD","IE0034235295.USD","SG9999014906.USD","LU1242518857.USD","LU1674673691.USD","LU0138981039.USD","LU0472753341.HKD","LU2473716301.USD","LU1267930490.SGD","IE00BK4W5L77.USD","LU0882574139.USD","SG9999015978.USD","LU2264538146.SGD","SG9999002224.SGD","LU1496350502.SGD","LU2168563687.JPY","GB00BDT5M118.USD","LU2357305700.SGD","LU0308772762.SGD","LU2237438978.USD","LU0353189763.USD","LU2394011477.USD","LU0965508806.USD","LU1821325948.USD","SGXZ23171101.USD","LU0096362180.USD","LU0211327993.USD","IE00B775SV38.USD","LU0354030511.USD","IE00BKPKM429.USD","LU2750360997.AUD","SG9999015952.SGD","LU2244417387.USD","LU2360032135.SGD","LU0203202063.USD","SG9999015341.SGD","LU2250418816.HKD","LU0528227936.USD","LU1623119135.USD","AIPI","LU0234570918.USD","3NVD.UK","NVD","LU1868836757.USD","LU1923622614.USD","SG9999000418.SGD","BK4605","LU1642822529.SGD","LU0494093205.USD","IE00BMPRXR70.SGD","LU1699723380.USD","LU2491050154.USD","BK4551","LU1267930573.SGD","SG9999015358.SGD","NVDA","LU2063271972.USD","IE000ITXATA3.USD","LU3102509885.SGD","IE00BD6J9T35.USD","LU2272731600.USD","IE000KEQY171.SGD","HK0000304805.HKD","LU0048584097.USD","LU0868494617.USD","LU1992135399.USD","LU0234572021.USD","IE0003U64NQ7.SGD","LU0965509101.SGD","LU2954938101.SGD","LU1951200564.SGD","LU1839511570.USD","LU0345770308.USD","NVIW.SI","LU1261432733.SGD","IE00BZ199S13.USD","LU1064131342.USD","LU2100268510.USD","AGOX","LU0225283273.USD","LU2403377893.USD","LU1244550221.USD","BK4503","LU0820561909.HKD","IE00B19Z8X17.USD","LU0689626769.HKD","LU1935042991.SGD","LU1244550494.USD","LU1066053197.SGD","LU0127658192.USD","HK0000320264.USD","NVDG","LU0345769128.USD","LU0157215616.USD","LU0097036916.USD","SG9999014914.USD","SOXQ","LU2471134879.HKD","FTEC","IE0004445239.USD","LU0823414551.USD","LU0868494708.USD","LU1861220033.SGD","LU0061475181.USD","LU1119994496.HKD","IE0004091025.USD","LU0106261372.USD","LU0011850046.USD","LU0215105999.USD","LU1066051811.HKD","LU2433249047.HKD","LU0820561818.USD","BK4550","MHVYF","LU2089284900.SGD","07388","LU0265550946.USD","LU2290526834.HKD","LU0964807845.USD","LU2505996681.GBP","LU0077335932.USD","LU2756315318.SGD","FDTX","LU0310799852.SGD","LU0198837287.USD","LU0354030438.USD","LU0210533765.USD","BK4534","LU1116320901.HKD","LU1720051017.SGD","LU0724617625.USD","LU0708994859.HKD","LU1868836914.USD","LU2487616109.SGD","IE00BDCRKT87.USD","IE00BKVL7J92.USD","LU2413666699.HKD","LU2592432038.USD","LU0096364046.USD","IE00BQXX3F31.USD","LU0942090050.USD","LU0289961442.SGD","LU1989764748.USD","LU2265009873.SGD","SGXZ51526630.SGD","SG9999014880.SGD","ABFL","LU2506951792.HKD","LU0276348264.USD","LU1674673428.USD","NVDX","IE00BJLML261.HKD","LU1791710582.SGD","LU1988902786.USD","BK4588","IE000YTNTUN2.SGD","LU0082616367.USD","LU0943347566.SGD","NVDS.UK","IE00BFSS7M15.SGD","LU0345768740.USD","CLSE","LU2505996509.AUD","LU2471134523.USD","IE00B4YYXB79.USD","LU2168564495.EUR","LU2491050071.SGD","LU1323610961.USD","TTEQ","LU2746668974.SGD","LU1267930730.SGD","LU1778281490.HKD","LU2746668461.USD","SGXZ31699556.SGD","LU1868837136.USD","SG9999014898.SGD","BK4612","LU0158827781.USD","LU1496350171.SGD","LU0203201768.USD","LU2065171402.SGD","EFIV","IE00BMPRXQ63.HKD","LU2322448791.USD","LU0889565833.HKD","LU2242649171.HKD","LU1974910355.USD","BK4592","LU0289739343.SGD","IE00BJTD4N35.SGD","VT","LU0320765059.SGD","LU2242650005.HKD","VGT","SGXZ81514606.USD","LU1242518931.SGD","LU1935042488.USD","LU0444971666.USD","LU0390134368.USD","LU1629891620.HKD","LU1670756490.USD","LU2272731782.SGD","LU0266013472.USD","LU2361044865.SGD","BK4579","LU0985320562.USD","SG9999014542.SGD","LU2430703178.SGD","NVDS","LU1935043536.SGD","NULC","SNPE","SMHX","LU1720051108.HKD","BK4141","LU0417517546.SGD","IETC","LU2543165471.USD","LU0957791311.USD","LU2452424414.USD","IE00B775H168.HKD","LU1804176565.USD","LU2097344431.USD","BK4529","DIPS","LU0210528500.USD","LU2065171311.SGD","LU0267386448.USD","LU1814569148.SGD","LU0823421333.USD","LU2552382132.HKD","SG9999004303.SGD","LU1069344957.HKD","BK4527","LU1035775433.USD","LU1037948897.HKD","2NVD.UK","SG9999001424.SGD","LU2083900584.USD","LU0345769631.USD","LU1435385759.SGD","NVDU","LU2028103732.USD","LU0133085943.USD","BK4567","BK4598","LU0965509283.SGD","LU0820562030.AUD","CNEQ","LU2054465674.USD","LU0348723411.USD","LU2360106780.USD","LU1066051498.USD","LU1791710400.SGD","HK0000306685.HKD","IE00BFSS8Q28.SGD","LU2413666426.HKD","ILDR","LU0061474705.USD","SPTE","LU2552382058.USD","IE00BMPRXN33.USD","LU2023251221.USD","HK0000532082.HKD","HK0000914660.USD","LU2430703095.HKD","LU2148611432.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mhi.co.jp","stockEarnings":[{"period":"1week","weight":-0.0003},{"period":"1month","weight":0.0464},{"period":"3month","weight":-0.115},{"period":"6month","weight":-0.0611},{"period":"1year","weight":0.0072},{"period":"ytd","weight":0.0949}],"description":"The company manufacturesmachinery, ships, turbines and engines prime movers. aircrafts and machineparts for military and commerical use.","exchange":"PINK LIMITED","name":"Mitsubishi Heavy Industries Ltd.","nameEN":"Mitsubishi Heavy Industries Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mitsubishi Heavy Industries Ltd.(MHVYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mitsubishi Heavy Industries Ltd.(MHVYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mitsubishi Heavy Industries Ltd.,MHVYF,Mitsubishi Heavy Industries Ltd.股票,Mitsubishi Heavy Industries Ltd.股票老虎,Mitsubishi Heavy Industries Ltd.股票老虎国际,Mitsubishi Heavy Industries Ltd.行情,Mitsubishi Heavy Industries Ltd.股票行情,Mitsubishi Heavy Industries Ltd.股价,Mitsubishi Heavy Industries Ltd.股市,Mitsubishi Heavy Industries Ltd.股票价格,Mitsubishi Heavy Industries Ltd.股票交易,Mitsubishi Heavy Industries Ltd.股票购买,Mitsubishi Heavy Industries Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mitsubishi Heavy Industries Ltd.(MHVYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mitsubishi Heavy Industries Ltd.(MHVYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}