Megan Holdings Ltd.(MGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGN Megan Holdings Ltd.

未开盘 04-28 16:00:00 EDT

0.1788

-0.0012

-0.67%

盘后0.1776

-0.0012-0.67%

19:42 EDT

最高0.1827	最低0.1726	成交量100.31万
今开0.1764	昨收0.1800	日振幅5.61%
总市值661.56万	流通市值22.35万	总股本3,700万
成交额17.81万	换手率80.25%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGN","market":"US","secType":"STK","nameCN":"Megan Holdings Ltd.","latestPrice":0.1788,"timestamp":1777406400000,"preClose":0.18,"halted":0,"volume":1003113,"hourTrading":{"tag":"盘后","latestPrice":0.1776,"preClose":0.1788,"latestTime":"19:42 EDT","volume":75079,"amount":13369.7401,"timestamp":1777419741447,"change":-0.0012,"changeRate":-0.006711,"amplitude":0.030761},"delay":0,"changeRate":-0.0066666666666667035,"floatShares":1250000,"shares":37000000,"eps":0.062167,"marketStatus":"未开盘","change":-0.0012,"latestTime":"04-28 16:00:00 EDT","open":0.1764,"high":0.1827,"low":0.1726,"amount":178078.55818896,"amplitude":0.056111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.062167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":0,"adr":0,"listingDate":1758859200000,"exchange":"NASDAQ","adjPreClose":0.18,"preHourTrading":{"tag":"盘前","latestPrice":0.1786,"preClose":0.18,"latestTime":"09:20 EDT","volume":105800,"amount":18895.692734,"timestamp":1777382458775,"change":-0.0014,"changeRate":-0.007778,"amplitude":0.041667},"postHourTrading":{"tag":"盘后","latestPrice":0.1776,"preClose":0.1788,"latestTime":"19:42 EDT","volume":75079,"amount":13369.7401,"timestamp":1777419741447,"change":-0.0012,"changeRate":-0.006711,"amplitude":0.030761},"volumeRatio":1.029752},"requestUrl":"/m/hq/s/MGN/wiki","defaultTab":"wiki","newsList":[{"id":"2610862498","title":"Megan Holdings Limited盘中异动 股价大跌5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610862498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610862498?lang=zh_cn&edition=full","pubTime":"2026-02-10 23:13","pubTimestamp":1770736380,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时13分，Megan Holdings Limited股票出现异动，股价快速下挫5.26%。截至发稿，该股报1.80美元/股，成交量218股，换手率0.00%，振幅0.00%。Megan Holdings Limited股票所在的建筑工程行业中，整体跌幅为0.30%。Megan Holdings Limited公司简介：Megan Holdings Ltd主要从事水产养殖场的开发、建设和维护及相关工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231300a6eb15eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231300a6eb15eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608481285","title":"Megan Holdings Limited盘中异动 快速上涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608481285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608481285?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:35","pubTimestamp":1770042910,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时35分，Megan Holdings Limited股票出现异动，股价快速拉升6.51%。Megan Holdings Limited股票所在的建筑工程行业中，整体涨幅为0.06%。其相关个股中，Masonglory Limited、Reitar Logtech Holdings Limited、Mint Incorporation Limited涨幅较大，Founder Group Limited、Masonglory Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为0.96%、0.87%、0.38%，振幅较大的相关个股有Mint Incorporation Limited、Masonglory Limited、Skk Holdings Limited，振幅分别为8.61%、6.94%、6.37%。Megan Holdings Limited公司简介：Megan Holdings Ltd主要从事水产养殖场的开发、建设和维护及相关工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223511a473bf40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223511a473bf40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605100212","title":"Megan Holdings Limited盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605100212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605100212?lang=zh_cn&edition=full","pubTime":"2026-01-20 23:53","pubTimestamp":1768924422,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日23时53分，Megan Holdings Limited股票出现波动，股价急速下挫5.78%。Megan Holdings Limited股票所在的建筑工程行业中，整体跌幅为0.60%。其相关个股中，Masonglory Limited、Skk Holdings Limited、Ming Shing Group Holdings Limited涨幅较大，Fbs Global Limited、Masonglory Limited、Founder Group Limited较为活跃，换手率分别为11.37%、9.18%、1.54%，振幅较大的相关个股有Fbs Global Limited、Directbooking Technology Co., Ltd.、Mint Incorporation Limited，振幅分别为13.45%、12.82%、11.52%。Megan Holdings Limited公司简介：Megan Holdings Ltd主要从事水产养殖场的开发、建设和维护及相关工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120235343a441b696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120235343a441b696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601085175","title":"Megan Holdings Limited盘中异动 早盘股价大跌5.42%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601085175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601085175?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:56","pubTimestamp":1767624996,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时56分，Megan Holdings Limited股票出现异动，股价大幅跳水5.42%。Megan Holdings Limited股票所在的建筑工程行业中，整体涨幅为1.51%。其相关个股中，Mint Incorporation Limited、Reitar Logtech Holdings Limited、Shimmick Corporation涨幅较大，Fbs Global Limited、Mint Incorporation Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为4.49%、2.13%、0.77%，振幅较大的相关个股有Mint Incorporation Limited、Reitar Logtech Holdings Limited、Fbs Global Limited，振幅分别为20.00%、11.21%、10.33%。Megan Holdings Limited公司简介：Megan Holdings Ltd主要从事水产养殖场的开发、建设和维护及相关工程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010522563697a10e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010522563697a10e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MGN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.meganmezanin.com","stockEarnings":[{"period":"1week","weight":-0.1486},{"period":"1month","weight":0.0592},{"period":"3month","weight":-0.8954},{"period":"6month","weight":-0.8903},{"period":"1year","weight":-0.9553},{"period":"ytd","weight":-0.8839}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Megan Holdings Limited是一家于2022年12月7日在开曼群岛注册成立的豁免公司。他们是一家主要从事水产养殖场及相关工程的开发、建设和维护的公司。他们的业务总部设在马来西亚，致力于成为马来西亚值得信赖且经验丰富的养虾场相关维护服务提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.144893},{"month":2,"riseRate":0.590909,"avgChangeRate":0.226612},{"month":3,"riseRate":0.227273,"avgChangeRate":-0.071697},{"month":4,"riseRate":0.5,"avgChangeRate":0.026344},{"month":5,"riseRate":0.391304,"avgChangeRate":0.020472},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.000162},{"month":7,"riseRate":0.434783,"avgChangeRate":0.019577},{"month":8,"riseRate":0.391304,"avgChangeRate":0.021156},{"month":9,"riseRate":0.391304,"avgChangeRate":0.083784},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.037444},{"month":11,"riseRate":0.409091,"avgChangeRate":0.050417},{"month":12,"riseRate":0.272727,"avgChangeRate":0.056265}],"exchange":"NASDAQ","name":"Megan Holdings Ltd.","nameEN":"Megan Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Megan Holdings Ltd.(MGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Megan Holdings Ltd.(MGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Megan Holdings Ltd.,MGN,Megan Holdings Ltd.股票,Megan Holdings Ltd.股票老虎,Megan Holdings Ltd.股票老虎国际,Megan Holdings Ltd.行情,Megan Holdings Ltd.股票行情,Megan Holdings Ltd.股价,Megan Holdings Ltd.股市,Megan Holdings Ltd.股票价格,Megan Holdings Ltd.股票交易,Megan Holdings Ltd.股票购买,Megan Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Megan Holdings Ltd.(MGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Megan Holdings Ltd.(MGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}