Vanguard Mega Cap Growth ETF(MGK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGK Vanguard Mega Cap Growth ETF

休市中 10-30 16:00:00 EDT

86.85

-2.78

-3.10%

盘后87.00

+0.15+0.17%

19:57 EDT

最高87.75	最低85.96	成交量259.67万
今开87.68	昨收89.63	日振幅2.00%
总市值328.65亿	流通市值328.65亿	总股本3.78亿
成交额2.25亿	换手率0.69%	流通股本3.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGK","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Growth ETF","latestPrice":86.85,"timestamp":1793390400000,"preClose":89.63,"halted":0,"volume":2596694,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.85,"latestTime":"19:57 EDT","volume":5227,"amount":454355.216,"timestamp":1793404641586,"change":0.15,"changeRate":0.001727,"amplitude":0.005642},"delay":0,"changeRate":-0.031016400758674564,"floatShares":378410959,"shares":378410959,"eps":0,"marketStatus":"休市中","change":-2.78,"latestTime":"10-30 16:00:00 EDT","open":87.68,"high":87.75,"low":85.96,"amount":225469745.54075998,"amplitude":0.019971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.63,"sharesOutstanding":75389192,"nav":89.63,"aum":33992711605.17,"dividendRate":0.003508,"bidAskSpread":0.000112,"preHourTrading":{"tag":"盘前","latestPrice":87.5149,"preClose":89.63,"latestTime":"09:19 EDT","volume":2003,"amount":175502.63967,"timestamp":1793366398998,"change":-2.1151,"changeRate":-0.023598,"amplitude":0.02658},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.85,"latestTime":"19:57 EDT","volume":5227,"amount":454355.216,"timestamp":1793404641586,"change":0.15,"changeRate":0.001727,"amplitude":0.005642},"volumeRatio":2.1726940581836267,"impliedVol":0.2489,"impliedVolPercentile":0.8486},"requestUrl":"/m/hq/s/MGK/tweets","defaultTab":"tweets","newsList":[{"id":"2679224368","title":"美股科技巨头加码“烧钱”！AI支出承诺超3万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679224368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679224368?lang=zh_cn&edition=full","pubTime":"2026-10-31 13:20","pubTimestamp":1793424030,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，数据中心竞赛中最大的五家参与者，已承诺未来数年超过 3 万亿美元的支出，指向 AI 基础设施仍在大规模持续投入。这些支出中既有短期部分，也有一些期限长达数十年的承诺。这些承诺中最大的一块来自谷歌，其申报的承诺超过 1 万亿美元，涵盖技术设备、能源与租赁。Meta 同样报告了陡峭的攀升，披露未来支出超过 8000 亿美元。合计来看，未来租赁承诺总计 1.3 万亿美元，其他采购承诺为 1.9 万亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/acd281b8055e8c5d70fa9eb5d45787f2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/acd281b8055e8c5d70fa9eb5d45787f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1516758.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTY","EGGS","MGC","QBUF","TQQQ","QMMY","MSFU","GSGO","MSFC","MSFL","AGRW","OVQ","VTHR","TSEL","MSFO","QMAG","BUFQ","QHDG","MSFD","NOCT","AGIX","PBQQ","NJUL","IWLG","FFLG","PTNQ","QQMG","NDEC","CGGG","MSFT","GPIQ","MMLG","MSFY","PGRO","QMFE","ACGR","TCHP","TMFC","LRGE","QTOC","LGDS","QLD","QDEC","SAWG","ESLG","MGK","MSFX","TLG","AIPO","QID","TGRT","AFGR","SQQQ","NFEB","CHAT","QMAR","MSFW","QQQM","PWB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2679024107","title":"道指跌幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679024107","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679024107?lang=zh_cn&edition=full","pubTime":"2026-10-31 01:50","pubTimestamp":1793382645,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，ChainCatcher 消息：道指扩大跌幅至 1%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2300517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRW","DJX","YMAX","SDOW","DDM","SCHG","DJIA","SCHD","VYM","MGK","DOG","SDY","FDN","MYMmain",".DJI","UDOW","TOPT","DGRO","DVY","FDVV","YMmain","VYMI","GRNY","DIA","XLI","DXD","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679241267","title":"道指扩大跌幅至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679241267","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679241267?lang=zh_cn&edition=full","pubTime":"2026-10-31 01:49","pubTimestamp":1793382597,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DXD","DJX","SDOW","GRNY","TOPT","DJIA","SDY","SCHG","DGRW","DIA","XLI","VYMI","VUG","DGRO","UDOW","DDM","DVY","VYM",".DJI","DOG","MYMmain","YMAX","SCHD","FDVV","MGK","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679241528","title":"美国股市延续跌势，道琼斯指数下跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679241528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679241528?lang=zh_cn&edition=full","pubTime":"2026-10-31 01:27","pubTimestamp":1793381224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGRW","SCHD","DVY","DDM","SCHG","DJX","HAWG","SDY","BK4588","DOG","BK4550","ITOT","DJIA","VTHR","DIA","FDN","GRNY","BK4585","SDOW","TOPT","DXD","FDVV","VYMI","XLI","UDOW","RETL","GMMA","MGK","XUSP","YMAX","MYMmain","DGRO",".DJI","GLOF","VUG","URTH","VYM","TOK","XRT","HKND","DFUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679662292","title":"Kalshi、Polymarket 与多家美国媒体合作，选举预测交易量约 15 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679662292","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679662292?lang=zh_cn&edition=full","pubTime":"2026-10-30 18:19","pubTimestamp":1793355561,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据彭博社报道，随着美国 11 月 3 日中期选举临近，预测市场平台 Kalshi、Polymarket 与 CNN、CBS News、CNBC、道琼斯及 Fox 等媒体集团的商业合作受到关注。彭博社根据 Dune 数据估算，两大平台中期选举相关预测市场累计交易量约 15 亿美元。报道称，CNBC 与 Kalshi 的合作涉及客户获取及少数股权投资，CBS News 将 Kalshi 列为预测市场赞助商，道琼斯旗下《华尔街日报》展示 Polymarket 数据。CNN 表示选举夜不会在直播中引用预测赔率，Fox News 则明确将政治报道排除在与 Kalshi 的合作范围之外。相关协议的财务条款大多未公开，部分媒体评论人士担忧商业利益可能影响新闻报道的独立性。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2300394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYMI","DJX","SDY","DGRW","FDVV","VUG","TOPT","VYM","DDM","DVY","SCHG","DIA","YMAX",".DJI","DXD","SCHD","UDOW","SDOW","FDN","MGK","DGRO","GRNY","XLI","DJIA","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679402622","title":"美股科技巨头业绩不及预期引发担忧 新兴市场回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2679402622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679402622?lang=zh_cn&edition=full","pubTime":"2026-10-29 20:25","pubTimestamp":1793276716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUFQ","TMFC","FFLG","EDC","OVQ","MMLG","QBUF","IWLG","EDZ","EMXC","NFEB","MGC","NJUL","EGGS","TGRT","TSEL","GSGO","AGRW","QLD","TQQQ","MGK","QQMG","PWB","QHDG","PTNQ","QMAG","QQQM","QMFE","EEMO","ACGR","VWO","SQQQ","PBQQ","AFGR","NEMD","TLG","NOCT","CGGG","LRGE","ESLG","EEM","LGDS","PGRO","QID","TCHP","SAWG","NDEC","QMMY","GPIQ","QMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679082094","title":"道琼斯指数期货瞬时回吐0.6%的涨幅，因卡特彼勒业绩不佳盘前大跌超8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679082094","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679082094?lang=zh_cn&edition=full","pubTime":"2026-10-29 19:00","pubTimestamp":1793271648,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":[".DJI","SDY","DVY","UDOW","DIA","MYMmain","SCHD","DGRO","FDN","YMAX","MGK","SCHG","DOG","GRNY","FDVV","BK4585","VUG","DXD","SDOW","DJX","VYMI","BK4588","VYM","DDM","DJIA","XLI","DGRW","TOPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679470071","title":"道琼斯指数期货瞬时回吐0.6%的涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679470071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679470071?lang=zh_cn&edition=full","pubTime":"2026-10-29 18:55","pubTimestamp":1793271313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGRO","YMAX","GRNY",".DJI","MGK","BK4588","VYMI","XLI","FDVV","DIA","VYM","DDM","UDOW","DGRW","VUG","DOG","TOPT","SCHD","SDOW","DVY","DJX","BK4585","DJIA","MYMmain","DXD","FDN","SCHG","SDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678103922","title":"美股三大股指集体小幅高开 纳指涨0.53% 邮轮概念、CPO板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2678103922","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678103922?lang=zh_cn&edition=full","pubTime":"2026-10-27 21:38","pubTimestamp":1793108294,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大股指集体小幅高开，截至发稿，道琼斯 指数涨0.04%；纳斯达克指数涨0.53%；标普500指数涨0.29%。板块方面，邮轮概念、半导体、锂电池、CPO等板块涨幅居前；水利、酒店、保险、减肥药等板块跌幅居前。热门美股中，明星科技股普涨，博通涨2.68%，美国超微公司涨2.58%，英特尔涨2.32%，特斯拉涨1.94%，甲骨文涨1.65%，高通涨1.12%，思科涨0.96%，台积电涨1.01%，SpaceX涨0.84%，美光科技涨0.97%，阿斯麦涨0.79%，英伟达涨0.79%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","PSQ","NDX","MYMmain","NOCT","XLI","TQQY",".HXC","03455","07522","DOG","VYMI",".IXIC",".XSP","SDY","VYM",".DJI","DJIA","DXD","UDOW","SCHG","VUG","GRNY","07266","MGK","07568","02834","DJX","OVQ","03034","YMAX","DGRW","QID","DIA","TOPT","SDOW","NAPR","DGRO","09834","NJAN","FDN","NJUL","QMAR","SCHD","QQQX","DVY","QLD","QDEC","FDVV","QQQM","09086","GPIQ","07261"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678108026","title":"标普道琼斯指数与Kalshi合作创建新金融指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2678108026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678108026?lang=zh_cn&edition=full","pubTime":"2026-10-27 21:30","pubTimestamp":1793107848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DJIA","DOG","DVY","FDN",".DJI","SCHD","FDVV","SDOW","DDM","BK4585","VYM","DXD","MYMmain","DGRW","BK4588","TOPT","DJX","GRNY","UDOW","DGRO","VUG","SDY","VYMI","YMAX","DIA","SCHG","MGK","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678016173","title":"标普道琼斯（S&P）联手预测平台Kalshi推出指数挂钩事件合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2678016173","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678016173?lang=zh_cn&edition=full","pubTime":"2026-10-27 18:45","pubTimestamp":1793097901,"startTime":"0","endTime":"0","summary":"根据协议，Kalshi将获准上线与标普道琼斯旗下主要基准指数挂钩的事件合约，结算基准统一采用官方公布的指数官方值。业内分析指出，背靠标普道琼斯的品牌背书，此举不仅有助于缓解Kalshi面临的合规与赌博指控争议，也有望进一步推动预测市场数据在主流金融衍生领域的深度应用。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","DGRO","FDVV","ESmain","MGK","DDM","DIA","SDY","SDOW","DJIA","FDN","DOG","SCHD","GRNY","MYMmain","DXD","SCHG","DJX","XLI","UDOW","DVY","YMAX","TOPT","VYM",".DJI","DGRW","VYMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678138199","title":"美股开盘丨道指涨0.29% XP跌超52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678138199","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678138199?lang=zh_cn&edition=full","pubTime":"2026-10-26 21:35","pubTimestamp":1793021710,"startTime":"0","endTime":"0","summary":"美股三大指数集体高开，道指涨0.29%，标普500指数涨0.30%，纳斯达克综合指数涨0.25%。光通信、存储股集体上扬，SK海力士涨超2%。巴西概念股惨遭抛售，巴西金融服务平台XP跌52%，伊塔乌联合银行跌超20%，巴西石油、巴西电信跌17%，巴西国家黑色冶金跌14%。苹果跌超1%，多国用户报告iPhoneDuo屏幕开裂故障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610263908550349.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610263908550349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DOG","SDOW","GRNY","VYMI","DDM","UDOW","DJX","MYMmain","DJIA","SDY","VUG","FDN","SCHG","DIA",".DJI","SCHD","XLI","DGRO","MGK","TOPT","DVY","YMAX","FDVV","DXD","DGRW","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678196037","title":"事件预测平台Kalshi将基于标普道琼斯指数值结算事件合约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678196037","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678196037?lang=zh_cn&edition=full","pubTime":"2026-10-26 21:29","pubTimestamp":1793021350,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DVY","DXD","FDVV","BK4585","VUG","DJIA","MGK","VYMI","MYMmain","VYM","FDN","DOG","DGRO","DJX","DIA","SCHD","SDY","XLI","SDOW","DDM","TOPT","DGRW",".DJI","GRNY","BK4588","YMAX","SCHG","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678196761","title":"标普道琼斯指数公司和预测平台KALSHI宣布合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678196761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678196761?lang=zh_cn&edition=full","pubTime":"2026-10-26 21:24","pubTimestamp":1793021051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVY","SCHD","VUG","BK4588","DJX","SDOW","SDY","DGRW","DGRO","GRNY","SCHG","DIA","DDM","FDN","VYMI",".DJI","MGK","XLI","UDOW","DOG","MYMmain","YMAX","DXD","TOPT","FDVV","VYM","BK4585","DJIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678184940","title":"油轮运费飙升、基准定价惹争议，“航运界的道琼斯”遭起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2678184940","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678184940?lang=zh_cn&edition=full","pubTime":"2026-10-25 13:48","pubTimestamp":1792907296,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XLI","BWET","TOPT","MGK","SCHG","DOG","MYMmain","GRNY","VYM","SDOW","DGRW","DXD","VYMI",".DJI","UDOW","FDN","DDM","DGRO","DIA","DJIA","VUG","BOAT","FDVV","DJX","SDY","DVY","YMAX","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677790197","title":"美股三大指数集体收跌！存储龙头逆势走高，SK海力士涨超4%，美光科技涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677790197","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677790197?lang=zh_cn&edition=full","pubTime":"2026-10-24 14:52","pubTimestamp":1792824767,"startTime":"0","endTime":"0","summary":"北京时间10月24日凌晨，美股三大指数集体下跌。道琼斯工业平均指数收报52215.16点，跌1.23%；纳斯达克指数收报25955.34点，跌0.21%；标普500指数收报7623.68点，跌0.52%。费城半导体指数涨0.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202610243907090276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202610243907090276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IETC","LU2357305700.SGD","LU2543165471.USD","LU0210536198.USD","LU2471134796.USD","BAI","LU1914381329.SGD","LU1852331112.SGD","LU0889565833.HKD","LU2458330169.SGD","TTXU","LU0820562030.AUD","IE00B5949003.HKD","WLDR","VGT","RULE","NQmain","LU0256863811.USD","LU0154236417.USD","LU2089985449.USD","QQQJ","AIS","LU0792757196.USD","LU0323591593.USD","LU0672654240.SGD","LU0889566641.SGD","GRNY","SOXX","BK4533","DIA","LU0157215616.USD",".HXC","AIQ","LU0708995401.HKD","LU2471134523.USD","LU1267930730.SGD","IE0002270589.USD","BK4566","LU1267930813.SGD","BK4512","LU0011850046.USD","SGXZ99366536.SGD","LU1280957306.USD","LU1323610961.USD","LU1629891620.HKD","LU1153585028.USD","LU1803068979.SGD","SMU00main","SMH","ARTY","FTXL","CHPS","LU2048586759.USD","LU2931357623.SGD","SGXZ51526630.SGD","IE000M9KFDE8.USD","MIC","FDN","VUG","SDOW","LU0109391861.USD","MGK","IE00BWXC8680.SGD","LU2290526834.HKD","SDY","NDX","LU1551013342.USD","LU0238689110.USD","QQQY","EFIV","LU0081259029.USD","BK4554","LU0320765059.SGD","QYLG","LU2360106780.USD","LU0097036916.USD","DGRW","LU1720051017.SGD","DXD","LU0642271901.SGD","CHPX","JGRO","EMSF","SHOC","TECS","TOPT","XLI","EGGY","IE0009356076.USD","SGXZ81514606.USD","IE00BJLML261.HKD","BK4141","QQQA","BK4543","IE00BK4W5L77.USD","QQQ","LU2168564222.USD","LU2168563687.JPY","GB00BDT5M118.USD","LEGR","LU0859254822.USD","LU1868837136.USD","LU0096364046.USD","VYM","SG9999015945.SGD","MU","LU2087625088.SGD",".IXIC","DISK","LU0417517546.SGD","BOBP","PSI","LU2360107168.USD","BK4585","LU0256863902.USD","LU0353189680.USD","QQQE","USXF","QQQM","VYMI","LU1778281490.HKD","CGGO","IE00B1XK9C88.USD","LU2471134879.HKD","DGRO","LU2896262040.SGD","LU0466842654.USD","LU0274383776.USD","BK4575","LU0820561818.USD","03086","AIFD","LU1548497426.USD","IE0034235303.USD","FDTX","DOG","FXL","LU2054465674.USD","QDTE","LU0203347892.USD","LU0353189763.USD","LU0082616367.USD","LU0787776722.HKD","LU1861220033.SGD","SG9999015986.USD","LU2403377893.USD","GPIQ","DVY","LU1989764748.USD","XNTK","BK4588","BK4527","NVIW.SI","FAI","IE00B19Z3B42.SGD","LU2168564065.EUR","LU2602419157.SGD","JEPQ","LU0689472784.USD","PSQ","QID","LU0964807845.USD","BK4553","LU1868836914.USD","LU2168564149.EUR","LU1366333091.USD","LU2860962120.EUR","LU0943347566.SGD","IE00B7SZLL34.SGD","HBMX","PTF","LU1674673428.USD","LU1868837300.USD","DDM","IXN","LU1316542783.SGD","SG9999015978.USD","LU0056508442.USD","LU2250418816.HKD","CHAT","LU0109392836.USD","IE00BKDWB100.SGD","LU1868836757.USD","XLK","TQQY","LU2023250330.USD","LU0127658192.USD","LU2168564495.EUR","LU2458330243.SGD","ONEQ","WUGI","SOXQ","SG9999001424.SGD","LU0203345920.USD","LU0234570918.USD","BK4532","LU0719512351.SGD","IE00B19Z3581.USD","MULL","YMAX","DJX","SQQQ","FTEC","MUYY","LU1551013425.SGD","UDOW","LU0061475181.USD","SOX","IYW","LU2756315664.SGD","LU1145028129.USD","TRFK","LU2102340556.USD","LU2750360641.GBP","MNQmain","LU1989764664.SGD","LU1674673691.USD","LU2213496289.HKD","MUU","BK4605","QLD","SG9999015952.SGD","DJIA","LU1720051108.HKD","LU1861215975.USD","DRMY","BK4579","MUD","SCHD","TQQQ","LU2750360997.AUD","LU2756315318.SGD",".DJI","LU1868836591.USD","LU0133085943.USD","LU2211815571.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU0640476718.USD","FDVV","IE00BK4W5M84.HKD","LU0820561909.HKD","LU2286300806.USD","SCHG","MYMmain","LU0683600562.USD","MUZ","LU2357627491.SGD","MUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677973354","title":"道指跌幅扩大至1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677973354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677973354?lang=zh_cn&edition=full","pubTime":"2026-10-23 22:33","pubTimestamp":1792765988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DJIA","DOG","DVY","FDN",".DJI","SCHD","FDVV","SDOW","DDM","VYM","DXD","MYMmain","DGRW","TOPT","DJX","GRNY","UDOW","DGRO","VUG","SDY","VYMI","YMAX","DIA","SCHG","MGK","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677922233","title":"道琼斯指数期货跌幅扩大至0.9%，报52596点，创盘中新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677922233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677922233?lang=zh_cn&edition=full","pubTime":"2026-10-23 20:48","pubTimestamp":1792759701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DJIA","XLI","YMAX","SCHD","FDVV","SDY","DGRO","TOPT","DDM","BK4585","DXD","MYMmain","FDN","GRNY","DGRW","VUG","DVY",".DJI","DOG","VYM","MGK","DIA","DJX","SCHG","SDOW","VYMI","UDOW","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677999488","title":"道指微涨，标普 500 与纳指大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2677999488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677999488?lang=zh_cn&edition=full","pubTime":"2026-10-23 04:05","pubTimestamp":1792699557,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 10 月 22 日收盘上涨 11.59 点，涨幅 0.02%，报 52,867.68 点；标普 500 指数下跌 93.82 点，跌幅 1.21%，报 7,663.35 点；纳斯达克综合指数下跌 694 点，跌幅 2.6%，报 26,008.86 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","JEPQ","DXD","SDY","BK4534","VYM","YMAX","HIBL","SPUU","BK4559","ESmain","SPDN","MGK","SPYI","SPXS","QLD","BK4588","SPYQ","BK4550","TQQY","IVV","FDN","OEF","FTEC","QID","SPXU",".IXIC","BK4581","UPRO","FDVV","QYLG","MYMmain","QQQE","QDTE","DGRO","UDOW","SPYH","SH","SPYU","YSPY","NDX","TOPT","DDM","BK4504","SPY","DOG","SPYB","OEX","IYW","SCHG","BK4585","SCHD","NVIW.SI","SMAX","DGRW","SDS","QQQY","MMAX","TECS","QQQJ","DJIA","DIA","ONEQ","GRNY","DVY","VYMI","DJX","MESmain","PSQ","DMAX","VUG","SPXL","MNQmain","QQQA","GPIQ","SSO",".HXC","QQQM",".SPX",".DJI","XLI","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677602203","title":"美股三大指数全线上涨，道指涨 360.98 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2677602203","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677602203?lang=zh_cn&edition=full","pubTime":"2026-10-22 04:07","pubTimestamp":1792613224,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 10 月 21 日（周三）收盘上涨 360.98 点，涨幅 0.69%，报 52,856.86 点；标普 500 指数上涨 44.67 点，涨幅 0.58%，报 7,757.24 点；纳斯达克综合指数上涨 278.04 点，涨幅 1.05%，报 26,702.86 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DOG","DVY","FDN",".DJI","SCHD","YMmain","FDVV","SDOW","DDM","VYM","DXD","MYMmain","DGRW","TOPT","DJX","GRNY","UDOW","DGRO","VUG","SDY","VYMI","YMAX","DIA","SCHG","MGK","XLI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":-0.0626},{"period":"3month","weight":0.006},{"period":"6month","weight":0.0248},{"period":"1year","weight":0.0351},{"period":"ytd","weight":0.052}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.005822},{"month":2,"riseRate":0.526316,"avgChangeRate":0.002721},{"month":3,"riseRate":0.578947,"avgChangeRate":0.007987},{"month":4,"riseRate":0.789474,"avgChangeRate":0.026652},{"month":5,"riseRate":0.684211,"avgChangeRate":0.01893},{"month":6,"riseRate":0.526316,"avgChangeRate":0.005623},{"month":7,"riseRate":0.736842,"avgChangeRate":0.033073},{"month":8,"riseRate":0.578947,"avgChangeRate":0.007702},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.009658},{"month":10,"riseRate":0.526316,"avgChangeRate":0.006767},{"month":11,"riseRate":0.777778,"avgChangeRate":0.024853},{"month":12,"riseRate":0.611111,"avgChangeRate":0.000762}],"exchange":"ARCA","name":"Vanguard Mega Cap Growth ETF","nameEN":"Vanguard Mega Cap Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.1","shortVersion":"4.52.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Mega Cap Growth ETF(MGK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Mega Cap Growth ETF(MGK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Mega Cap Growth ETF,MGK,Vanguard Mega Cap Growth ETF股票,Vanguard Mega Cap Growth ETF股票老虎,Vanguard Mega Cap Growth ETF股票老虎国际,Vanguard Mega Cap Growth ETF行情,Vanguard Mega Cap Growth ETF股票行情,Vanguard Mega Cap Growth ETF股价,Vanguard Mega Cap Growth ETF股市,Vanguard Mega Cap Growth ETF股票价格,Vanguard Mega Cap Growth ETF股票交易,Vanguard Mega Cap Growth ETF股票购买,Vanguard Mega Cap Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Mega Cap Growth ETF(MGK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Mega Cap Growth ETF(MGK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}