禧图集团(MGIH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGIH 禧图集团

盘后交易 06-08 19:48:57 EDT

1.47

+0.06

+4.26%

盘后1.56

+0.09+6.12%

19:48 EDT

最高1.91	最低1.25	成交量33.61万
今开1.40	昨收1.41	日振幅46.80%
总市值1,654万	流通市值183.75万	总股本1,125万
成交额56.77万	换手率26.89%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGIH","market":"US","secType":"STK","nameCN":"禧图集团","latestPrice":1.47,"timestamp":1780948800000,"preClose":1.41,"halted":0,"volume":336088,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.47,"latestTime":"19:48 EDT","volume":5117,"amount":7563.2488827,"timestamp":1780962511910,"change":0.09,"changeRate":0.061224,"amplitude":0.102041},"delay":0,"changeRate":0.04255319148936174,"floatShares":1249999,"shares":11250000,"eps":-0.561367,"marketStatus":"盘后交易","change":0.06,"latestTime":"06-08 19:48:57 EDT","open":1.4,"high":1.91,"low":1.2501,"amount":567690.0049856,"amplitude":0.468014,"askPrice":1.56,"askSize":1762,"bidPrice":1.45,"bidSize":171,"shortable":0,"etf":0,"ttmEps":-0.561367,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780963200000},"marketStatusCode":4,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":1.41,"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.47,"latestTime":"19:48 EDT","volume":5117,"amount":7563.2488827,"timestamp":1780962511910,"change":0.09,"changeRate":0.061224,"amplitude":0.102041},"volumeRatio":51.919915},"requestUrl":"/m/hq/s/MGIH/","defaultTab":"news","newsList":[{"id":"2607037035","title":"禧图集团盘中异动 早盘快速上涨12.47%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607037035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607037035?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:32","pubTimestamp":1769697173,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时32分，禧图集团股票出现异动，股价急速上涨12.47%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.38%。其相关个股中，禧图集团、Eightco Holdings Inc.、运鸿绿色CTI涨幅较大，Eightco Holdings Inc.、禧图集团、国际纸业较为活跃，换手率分别为2.23%、0.99%、0.19%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、国际纸业，振幅分别为11.92%、7.50%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223253a6bc30e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223253a6bc30e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576203790","title":"禧图集团盘中异动 急速跳水5.26%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576203790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576203790?lang=zh_cn&edition=full","pubTime":"2025-10-17 02:59","pubTimestamp":1760641198,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日02时59分，禧图集团股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.98美元/股，成交量2.4712万股，换手率0.22%，振幅4.31%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.43%。其相关个股中，Ardagh Metal Packaging S.A.、皇冠控股、Karat Packaging, Inc.涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、鲍尔包装较为活跃，换手率分别为1.88%、1.23%、1.17%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、禧图集团，振幅分别为11.62%、9.40%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017025959a463b5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017025959a463b5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575489592","title":"禧图集团盘中异动 临近午盘股价大跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575489592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575489592?lang=zh_cn&edition=full","pubTime":"2025-10-14 23:39","pubTimestamp":1760456366,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日23时39分，禧图集团股票出现波动，股价快速下跌6.55%。截至发稿，该股报2.14美元/股，成交量1.5507万股，换手率0.14%，振幅3.06%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.53%。其相关个股中，Ranpak Holdings Corp、国际纸业、西尔格控股涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为2.12%、0.42%、0.37%，振幅较大的相关个股有运鸿绿色CTI、Ranpak Holdings Corp、禧图集团，振幅分别为9.64%、7.25%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014233926a6b94173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014233926a6b94173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518398271","title":"禧图集团盘中异动 急速拉升10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518398271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518398271?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:20","pubTimestamp":1741620007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时20分，禧图集团股票出现异动，股价急速拉升10.39%。截至发稿，该股报1.70美元/股，成交量9006股，换手率0.08%，振幅7.14%。禧图集团股票所在的包装与容器行业中，整体跌幅为1.32%。其相关个股中，禧图集团、Eightco Holdings Inc.、运鸿绿色CTI涨幅较大，运鸿绿色CTI、Amcor Plc、Berry Global Group, Inc.较为活跃，换手率分别为0.98%、0.84%、0.74%，振幅较大的相关个股有禧图集团、运鸿绿色CTI、Ranpak Holdings Corp，振幅分别为13.64%、10.81%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023200798a2b681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023200798a2b681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517685164","title":"禧图集团盘中异动 早盘股价大涨7.43%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517685164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517685164?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:51","pubTimestamp":1741272699,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时51分，禧图集团股票出现波动，股价急速上涨7.43%。截至发稿，该股报1.59美元/股，成交量1.2548万股，换手率0.11%，振幅3.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禧图集团股票所在的包装与容器行业中，整体跌幅为0.54%。禧图集团公司简介：禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225139a2629619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225139a2629619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517940945","title":"禧图集团盘中异动 早盘急速拉升7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517940945?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:20","pubTimestamp":1741188025,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时20分，禧图集团股票出现异动，股价快速拉升7.43%。截至发稿，该股报1.59美元/股，成交量1.5612万股，换手率0.14%，振幅4.05%。禧图集团股票所在的包装与容器行业中，整体涨幅为1.44%。其相关个股中，欧伊诺、Smurfit Westrock Plc、禧图集团涨幅较大，Berry Global Group, Inc.、Amcor Plc、Smurfit Westrock Plc较为活跃，换手率分别为0.71%、0.46%、0.20%，振幅较大的相关个股有欧伊诺、禧图集团、Myers Industries, Inc.，振幅分别为5.28%、4.05%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232025abe9c056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232025abe9c056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517986446","title":"禧图集团盘中异动 大幅拉升6.34%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517986446?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:56","pubTimestamp":1741121774,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时56分，禧图集团股票出现波动，股价急速上涨6.34%。截至发稿，该股报1.51美元/股，成交量3.0749万股，换手率0.27%，振幅6.34%。禧图集团股票所在的包装与容器行业中，整体跌幅为3.29%。其相关个股中，运鸿绿色CTI、禧图集团、瑞奇包装系统涨幅较大，Berry Global Group, Inc.、Amcor Plc、瑞奇包装系统较为活跃，换手率分别为2.32%、2.14%、1.28%，振幅较大的相关个股有国际纸业、瑞奇包装系统、运鸿绿色CTI，振幅分别为7.08%、6.58%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045615a25f6f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045615a25f6f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514330308","title":"禧图集团盘中异动 临近收盘快速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514330308?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:00","pubTimestamp":1740690032,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日05时00分，禧图集团股票出现异动，股价快速下挫5.48%。截至发稿，该股报1.38美元/股，成交量2.9121万股，换手率0.26%，振幅6.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禧图集团股票所在的包装与容器行业中，整体跌幅为0.43%。禧图集团公司简介：禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050032a256d127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050032a256d127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514309019","title":"禧图集团盘中异动 早盘大幅下挫5.06%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514309019?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:40","pubTimestamp":1740494401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时40分，禧图集团股票出现异动，股价急速跳水5.06%。截至发稿，该股报1.49美元/股，成交量23.8186万股，换手率2.12%，振幅7.64%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.54%。其相关个股中，希悦尔、运鸿绿色CTI、Ardagh Metal Packaging S.A.涨幅较大，禧图集团、希悦尔、Eightco Holdings Inc.较为活跃，换手率分别为2.12%、0.13%、0.12%，振幅较大的相关个股有禧图集团、希悦尔、瑞奇包装系统，振幅分别为7.64%、6.04%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224002abdc803c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224002abdc803c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513778673","title":"禧图集团盘中异动 早盘大幅下跌5.39%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778673?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:16","pubTimestamp":1740410205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时16分，禧图集团股票出现波动，股价大幅下跌5.39%。截至发稿，该股报1.58美元/股，成交量1.2132万股，换手率0.11%，振幅9.58%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.24%。其相关个股中，欧伊诺、Reynolds Consumer Products Inc.、Eightco Holdings Inc.涨幅较大，Eightco Holdings Inc.、Berry Global Group, Inc.、Amcor Plc较为活跃，换手率分别为0.48%、0.45%、0.38%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Dss, Inc.，振幅分别为10.18%、7.56%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231645962ea3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231645962ea3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513821217","title":"禧图集团上涨30.07%，报1.99美元/股，总市值2238.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513821217?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:41","pubTimestamp":1740170503,"startTime":"0","endTime":"0","summary":"2月22日，禧图集团盘中上涨30.07%，截至04:41，报1.99美元/股，成交29.06万美元，总市值2238.75万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。禧图集团国际控股有限公司自1970年以来一直专注生产高品质纸制包装产品,为全球众多知名品牌提供彩盒、展示架、纸箱、手工礼品盒等创意设计包装方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22044148321341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4136","MGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513292627","title":"禧图集团盘中异动 股价大涨6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513292627?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:52","pubTimestamp":1740153142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时52分，禧图集团股票出现异动，股价快速上涨6.54%。截至发稿，该股报1.63美元/股，成交量1.6437万股，换手率0.15%，振幅4.97%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.28%。其相关个股中，禧图集团、Eightco Holdings Inc.、Ardagh Metal Packaging S.A.涨幅较大，Amcor Plc、皇冠控股、Berry Global Group, Inc.较为活跃，换手率分别为0.27%、0.24%、0.24%，振幅较大的相关个股有禧图集团、Myers Industries, Inc.、Ranpak Holdings Corp，振幅分别为5.23%、2.92%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235222abd7c1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235222abd7c1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512155165","title":"禧图集团盘中异动 股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512155165?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889072,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，禧图集团股票出现波动，股价急速上涨6.49%。截至发稿，该股报1.64美元/股，成交量1096股，换手率0.01%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.09%。其相关个股中，禧图集团、运鸿绿色CTI、Berry Global Group, Inc.涨幅较大，国际纸业、Berry Global Group, Inc.、Amcor Plc较为活跃，换手率分别为0.12%、0.03%、0.03%，振幅较大的相关个股有Berry Global Group, Inc.、希悦尔、Amcor Plc，振幅分别为1.37%、0.56%、0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223112a24aac52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223112a24aac52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510303722","title":"禧图集团盘中异动 快速下跌7.45%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510303722?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:31","pubTimestamp":1739370663,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，禧图集团股票出现波动，股价快速下挫7.45%。截至发稿，该股报1.49美元/股，成交量1.8463万股，换手率0.16%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体跌幅为1.43%。其相关个股中，运鸿绿色CTI、Reynolds Consumer Products Inc.、Dss, Inc.涨幅较大，禧图集团、Ranpak Holdings Corp、Smurfit Westrock Plc较为活跃，换手率分别为0.17%、0.05%、0.04%，振幅较大的相关个股有禧图集团、Ranpak Holdings Corp、鲍尔包装，振幅分别为4.35%、3.14%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222310396206fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222310396206fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510355297","title":"禧图集团盘中异动 股价大涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510355297?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:46","pubTimestamp":1739299608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时46分，禧图集团股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.68美元/股，成交量3.8879万股，换手率0.35%，振幅6.87%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.18%。其相关个股中，运鸿绿色CTI、Eightco Holdings Inc.、皇冠控股涨幅较大，Eightco Holdings Inc.、国际纸业、Amcor Plc较为活跃，换手率分别为1.74%、0.80%、0.48%，振幅较大的相关个股有禧图集团、运鸿绿色CTI、Reynolds Consumer Products Inc.，振幅分别为6.87%、4.11%、2.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024648a2423199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024648a2423199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863744","title":"禧图集团股价上涨10.59% 市值涨223.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863744?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197922,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，禧图集团股票出现波动，股价急速上涨10.59%。截至发稿，该股报1.88美元/股，成交量7917股，换手率0.07%，振幅9.41%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.26%。其相关个股中，禧图集团、瑞奇包装系统、运鸿绿色CTI涨幅较大，国际纸业、禧图集团、Myers Industries, Inc.较为活跃，换手率分别为0.44%、0.07%、0.03%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Graphic Packaging Holding Company，振幅分别为9.41%、1.29%、1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223202a240a20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223202a240a20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509277791","title":"禧图集团盘中异动 大幅下跌5.00%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277791?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:04","pubTimestamp":1738854289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时04分，禧图集团股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.71美元/股，成交量6423股，换手率0.06%，振幅6.67%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.41%。其相关个股中，皇冠控股、国际纸业、Ranpak Holdings Corp涨幅较大，国际纸业、皇冠控股、Eightco Holdings Inc.较为活跃，换手率分别为2.40%、0.52%、0.33%，振幅较大的相关个股有皇冠控股、禧图集团、Eightco Holdings Inc.，振幅分别为7.70%、6.67%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230449a23bd62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230449a23bd62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508507634","title":"禧图集团盘中异动 早盘快速跳水8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508507634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508507634?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:32","pubTimestamp":1738679525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，禧图集团股票出现异动，股价大幅跳水8.77%。截至发稿，该股报1.56美元/股，成交量8166股，换手率0.07%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.29%。其相关个股中，Berry Global Group, Inc.、Amcor Plc、Sonoco Products Company涨幅较大，Amcor Plc、禧图集团、鲍尔包装较为活跃，换手率分别为0.08%、0.07%、0.07%，振幅较大的相关个股有Berry Global Group, Inc.、Smurfit Westrock Plc、鲍尔包装，振幅分别为1.95%、1.63%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223205abc2281d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223205abc2281d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508173643","title":"禧图集团上涨8.88%，报1.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508173643?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:47","pubTimestamp":1738615634,"startTime":"0","endTime":"0","summary":"2月4日，禧图集团(MGIH)盘中上涨8.88%，截至04:47，报1.84美元/股，成交5.79万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04044747942613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508214238","title":"禧图集团盘中异动 早盘大幅下挫5.18%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508214238?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:48","pubTimestamp":1738594125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，禧图集团股票出现波动，股价快速下跌5.18%。截至发稿，该股报1.60美元/股，成交量1.4277万股，换手率0.13%，振幅1.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禧图集团股票所在的包装与容器行业中，整体跌幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224845a2380dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224845a2380dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.millennium-gp.com","stockEarnings":[{"period":"1week","weight":-0.0276},{"period":"1month","weight":-0.0724},{"period":"3month","weight":-0.0001},{"period":"6month","weight":0.0602},{"period":"1year","weight":-0.0724},{"period":"ytd","weight":0.1371}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"禧图集团国际控股有限公司于2021年5月11日在开曼群岛注册成立，是一家历史悠久的纸质包装整体解决方案提供商，其历史可以追溯到1978年。该公司总部位于中国香港，在中国广东省和越南运营两个生产设施，并在越南管理供应链业务，为从越南和其他东盟国家采购包装的全球客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.109628},{"month":2,"riseRate":0.333333,"avgChangeRate":0.10221},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.054634},{"month":4,"riseRate":0.666667,"avgChangeRate":0.055616},{"month":5,"riseRate":0.25,"avgChangeRate":-0.070326},{"month":6,"riseRate":0.75,"avgChangeRate":0.07262},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.015035},{"month":8,"riseRate":0.666667,"avgChangeRate":0.099824},{"month":9,"riseRate":0.666667,"avgChangeRate":0.073891},{"month":10,"riseRate":0,"avgChangeRate":-0.170447},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.177894},{"month":12,"riseRate":0.333333,"avgChangeRate":0.054266}],"exchange":"NASDAQ","name":"禧图集团","nameEN":"Millennium Group International Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禧图集团(MGIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禧图集团(MGIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禧图集团,MGIH,禧图集团股票,禧图集团股票老虎,禧图集团股票老虎国际,禧图集团行情,禧图集团股票行情,禧图集团股价,禧图集团股市,禧图集团股票价格,禧图集团股票交易,禧图集团股票购买,禧图集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禧图集团(MGIH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禧图集团(MGIH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}