应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MEOH 梅思恩
休市中 06-14 16:00:00 EDT
48.13
-1.27
-2.58%
盘后
48.13
+0.00
0.00%
16:54 EDT
最高
49.19
最低
47.66
成交量
19.97万
今开
49.05
昨收
49.41
日振幅
3.11%
总市值
32.43亿
流通市值
32.21亿
总股本
6,739万
成交额
961.27万
换手率
0.30%
流通股本
6,691万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Methanex Corp:加拿大皇家银行将目标价从50美元上调至55美元
智通财经 · 06-03
Methanex Corp:加拿大皇家银行将目标价从50美元上调至55美元
梅思恩盘中异动 股价大涨5.01%报53.01美元
自选股智能写手 · 05-13
梅思恩盘中异动 股价大涨5.01%报53.01美元
梅思恩盘中异动 急速跳水5.02%报47.87美元
自选股智能写手 · 05-01
梅思恩盘中异动 急速跳水5.02%报47.87美元
Scotiabank:维持Methanex(MEOH.US)评级,由跑赢大盘调整至跑赢大盘评级, 目标价由54.00美元调整至58.00美元。
智通财经 · 04-30
Scotiabank:维持Methanex(MEOH.US)评级,由跑赢大盘调整至跑赢大盘评级, 目标价由54.00美元调整至58.00美元。
梅思恩盘中异动 早盘急速拉升6.06%
自选股智能写手 · 04-25
梅思恩盘中异动 早盘急速拉升6.06%
梅思恩盘中异动 早盘快速拉升5.11%
自选股智能写手 · 04-03
梅思恩盘中异动 早盘快速拉升5.11%
梅思恩盘中异动 早盘股价大跌7.04%
自选股智能写手 · 02-20
梅思恩盘中异动 早盘股价大跌7.04%
加载更多
公司概况
公司名称:
梅思恩
所属市场:
NASDAQ
上市日期:
--
主营业务:
Methanex Corporation于1968年3月11日在阿尔伯塔省依法注册成立,于1992年3月5日据加拿大商业公司法延期。该公司是世界上最大的甲醇生产商和供应商,面向亚太、北美洲、欧洲和南美洲的主要国际市场。包括Methanex在共同拥有的工厂中的权益在内,它们的年总运营能力目前为930万吨,位于美国、新西兰、特立尼达和多巴哥、智利、埃及和加拿大。除了自己工地生产的甲醇外,他们根据甲醇承购合同和在现货市场上采购别人生产的甲醇。这使他们能够灵活管理供应链,同时继续满足客户需求并支持他们的营销工作。他们拥有特立尼达和多巴哥以及埃及共同拥有的工厂100%产量的营销权,这为他们在工厂满负荷运转时提供了每年额外130万吨的甲醇承购供应。
发行价格:
--
{"stockData":{"symbol":"MEOH","market":"US","secType":"STK","nameCN":"梅思恩","latestPrice":48.13,"timestamp":1718395200000,"preClose":49.405,"halted":0,"volume":199655,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"16:54 EDT","volume":5346,"amount":257465.65462,"timestamp":1718398463618},"delay":0,"floatShares":66914229,"shares":67387492,"eps":2.464379,"marketStatus":"休市中","marketStatusCode":7,"change":-1.275,"latestTime":"06-14 16:00:00 EDT","open":49.05,"high":49.19,"low":47.655,"amount":9612661.5058,"amplitude":0.03107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.464379,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1718611200000},"adr":0,"adjPreClose":49.405,"adrRate":0,"dividendRate":0.015375,"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"16:54 EDT","volume":5346,"amount":257465.65462,"timestamp":1718398463618},"volumeRatio":1.0146164112086957,"impliedVol":0.4507,"impliedVolPercentile":0.7778},"requestUrl":"/m/hq/s/MEOH/","defaultTab":"news","newsList":[{"id":"2440437254","title":"Methanex Corp:加拿大皇家银行将目标价从50美元上调至55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440437254","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440437254?lang=zh_cn&edition=full","pubTime":"2024-06-03 14:45","pubTimestamp":1717397123,"startTime":"0","endTime":"0","summary":"Methanex Corp:加拿大皇家银行将目标价从50美元上调至55美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031445249588e9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031445249588e9b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEOH"],"gpt_icon":0},{"id":"2435716133","title":"梅思恩盘中异动 股价大涨5.01%报53.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435716133","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435716133?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:27","pubTimestamp":1715610468,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时27分,梅思恩股票出现异动,股价快速拉升5.01%。截至发稿,该股报53.01美元/股,成交量12.9989万股,换手率0.19%,振幅4.25%。最近的财报数据显示,该股实现营业收入9.16亿美元,净利润52.62百万美元,每股收益0.78美元,毛利84.18百万美元,市盈率21.46倍。梅思恩股票所在的化工制品行业中,整体涨幅为1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513222749861ecd69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513222749861ecd69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670711040.USD","LU1670710588.SGD","LU1670710661.SGD","MEOH","BK4090","LU1670711123.USD"],"gpt_icon":0},{"id":"2432584595","title":"梅思恩盘中异动 急速跳水5.02%报47.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432584595","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432584595?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:57","pubTimestamp":1714507048,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时57分,梅思恩股票出现波动,股价快速下跌5.02%。截至发稿,该股报47.87美元/股,成交量23.2776万股,换手率0.35%,振幅4.32%。最近的财报数据显示,该股实现营业收入9.16亿美元,净利润52.62百万美元,每股收益0.78美元,毛利84.18百万美元,市盈率19.42倍。梅思恩股票所在的化工制品行业中,整体跌幅为2.01%。该信息摘要如下:Scotiabank:维持Methanex评级,由跑赢大盘调整至跑赢大盘评级, 目标价由54.00美元调整至58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010357297a57ca90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010357297a57ca90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670711040.USD","BK4090","LU1670710661.SGD","LU1670711123.USD","LU1670710588.SGD","MEOH"],"gpt_icon":0},{"id":"2431849860","title":"Scotiabank:维持Methanex(MEOH.US)评级,由跑赢大盘调整至跑赢大盘评级, 目标价由54.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2431849860","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431849860?lang=zh_cn&edition=full","pubTime":"2024-04-30 03:05","pubTimestamp":1714417524,"startTime":"0","endTime":"0","summary":"Scotiabank:维持Methanex(MEOH.US)评级,由跑赢大盘调整至跑赢大盘评级, 目标价由54.00美元调整至58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043003052587c08f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043003052587c08f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEOH"],"gpt_icon":0},{"id":"2430285292","title":"梅思恩盘中异动 早盘急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430285292","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430285292?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:31","pubTimestamp":1714051909,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时31分,梅思恩股票出现波动,股价大幅拉升6.06%。截至发稿,该股报50.60美元/股,成交量1.1769万股,换手率0.02%,振幅2.83%。梅思恩股票所在的化工制品行业中,整体涨幅为0.37%。梅思恩公司简介:Methanex Corp 制造和销售甲醇。Methanex通过全球供应链分销产品,该供应链包括港口码头,油轮,驳船,铁路车辆,卡车和管道的运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252131507a55b324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252131507a55b324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670710661.SGD","MEOH","LU1670710588.SGD","LU1670711123.USD","LU1670711040.USD","BK4090"],"gpt_icon":0},{"id":"2424497842","title":"梅思恩盘中异动 早盘快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424497842","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424497842?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:36","pubTimestamp":1712155018,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时36分,梅思恩股票出现波动,股价快速拉升5.11%。截至发稿,该股报48.35美元/股,成交量27.4582万股,换手率0.41%,振幅4.15%。梅思恩股票所在的化工制品行业中,整体涨幅为0.87%。其相关个股中,Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Asp Isotopes Inc.涨幅较大,Origin Materials, Inc.、梅思恩、Asp Isotopes Inc.较为活跃,换手率分别为1.62%、0.41%、0.32%,振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Asp Isotopes Inc.,振幅分别为16.96%、14.97%、6.78%。梅思恩公司简介:Methanex Corp 制造和销售甲醇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403223658791ec0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403223658791ec0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670711040.USD","BK4090","MEOH","LU1670710661.SGD","LU1670710588.SGD","LU1670711123.USD"],"gpt_icon":0},{"id":"2412108501","title":"梅思恩盘中异动 早盘股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412108501","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412108501?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:31","pubTimestamp":1708439508,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时31分,梅思恩股票出现波动,股价快速下跌7.04%。截至发稿,该股报43.74美元/股,成交量4.4787万股,换手率0.07%,振幅-92.67%。梅思恩股票所在的化工制品行业中,整体跌幅为1.35%。其相关个股中,Asp Isotopes Inc、Foremost Lithium Resource & Technol、Origin Matls Inc涨幅较大,Foremost Lithium Resource & Technol、Asp Isotopes Inc、梅思恩较为活跃,换手率分别为0.75%、0.09%、0.07%,振幅较大的相关个股有Foremost Lithium Resource & Technol、海湾资源、Asp Isotopes Inc,振幅分别为5.23%、4.93%、2.64%。梅思恩公司简介:Methanex Corp 制造和销售甲醇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022314881a00d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022314881a00d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEOH","LU1670710661.SGD","LU1670711123.USD","LU1670711040.USD","BK4090","LU1670710588.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.methanex.com","stockEarnings":[{"period":"1week","weight":-0.0542},{"period":"1month","weight":-0.0867},{"period":"3month","weight":0.1172},{"period":"6month","weight":0.0434},{"period":"1year","weight":0.1335},{"period":"ytd","weight":0.0163}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Methanex Corporation于1968年3月11日在阿尔伯塔省依法注册成立,于1992年3月5日据加拿大商业公司法延期。该公司是世界上最大的甲醇生产商和供应商,面向亚太、北美洲、欧洲和南美洲的主要国际市场。包括Methanex在共同拥有的工厂中的权益在内,它们的年总运营能力目前为930万吨,位于美国、新西兰、特立尼达和多巴哥、智利、埃及和加拿大。除了自己工地生产的甲醇外,他们根据甲醇承购合同和在现货市场上采购别人生产的甲醇。这使他们能够灵活管理供应链,同时继续满足客户需求并支持他们的营销工作。他们拥有特立尼达和多巴哥以及埃及共同拥有的工厂100%产量的营销权,这为他们在工厂满负荷运转时提供了每年额外130万吨的甲醇承购供应。","yearOnYearQuotes":[{"month":1,"riseRate":0.53125,"avgChangeRate":0.006357},{"month":2,"riseRate":0.625,"avgChangeRate":0.027039},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014772},{"month":4,"riseRate":0.5625,"avgChangeRate":0.041251},{"month":5,"riseRate":0.53125,"avgChangeRate":0.016486},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.019026},{"month":7,"riseRate":0.40625,"avgChangeRate":-0.003088},{"month":8,"riseRate":0.5625,"avgChangeRate":0.031567},{"month":9,"riseRate":0.46875,"avgChangeRate":0.000685},{"month":10,"riseRate":0.59375,"avgChangeRate":0.015741},{"month":11,"riseRate":0.59375,"avgChangeRate":0.032985},{"month":12,"riseRate":0.53125,"avgChangeRate":0.009476}],"exchange":"NASDAQ","name":"梅思恩","nameEN":"Methanex"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅思恩(MEOH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅思恩(MEOH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅思恩,MEOH,梅思恩股票,梅思恩股票老虎,梅思恩股票老虎国际,梅思恩行情,梅思恩股票行情,梅思恩股价,梅思恩股市,梅思恩股票价格,梅思恩股票交易,梅思恩股票购买,梅思恩股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅思恩(MEOH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅思恩(MEOH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}