Roundhill Meme Stock ETF(MEME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MEME Roundhill Meme Stock ETF

未开盘 05-07 16:00:00 EDT

9.13

-0.59

-6.07%

盘后9.00

-0.13-1.42%

19:50 EDT

最高9.51	最低8.95	成交量20.60万
今开9.48	昨收9.72	日振幅5.74%
总市值1,963万	流通市值1,963万	总股本215.00万
成交额189.68万	换手率9.58%	流通股本215.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":9.13,"timestamp":1778184000000,"preClose":9.72,"halted":0,"volume":206043,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.13,"latestTime":"19:50 EDT","volume":4032,"amount":36833.5856,"timestamp":1778197816942,"change":-0.13,"changeRate":-0.014239,"amplitude":0.029102},"delay":0,"changeRate":-0.060699588477366236,"floatShares":2150000,"shares":2150000,"eps":0,"marketStatus":"未开盘","change":-0.59,"latestTime":"05-07 16:00:00 EDT","open":9.48,"high":9.51,"low":8.952,"amount":1896833.712387,"amplitude":0.057407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778227200000},"marketStatusCode":0,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":9.72,"sharesOutstanding":2425000,"nav":9.71,"aum":20876500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.72,"latestTime":"09:08 EDT","volume":2000,"amount":18978.012,"timestamp":1778159315224,"change":-0.27,"changeRate":-0.027778,"amplitude":0.031893},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.13,"latestTime":"19:50 EDT","volume":4032,"amount":36833.5856,"timestamp":1778197816942,"change":-0.13,"changeRate":-0.014239,"amplitude":0.029102},"volumeRatio":1.298304,"impliedVol":0.6266,"impliedVolPercentile":0.3916},"requestUrl":"/m/hq/s/MEME/wiki","defaultTab":"wiki","newsList":[{"id":"2629475828","title":"安飞士崩盘前二股东“行权加仓” 融资增发终结逼空行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2629475828","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629475828?lang=zh_cn&edition=full","pubTime":"2026-04-24 22:38","pubTimestamp":1777041530,"startTime":"0","endTime":"0","summary":"$安飞士$的第二大股东Pentwater Capital Management LP在该公司股价暴跌近70%前夕增持了该汽车租赁公司的股份。受此消息提振，安飞士股价在周五盘前交易时段一度飙升8.7%，但随后涨幅显著收窄。4 月 22 日至 23 日期间，安飞士股价一度单日暴跌近 40%，几乎抹去了逼空行情以来的所有涨幅，空头势力也在此次崩盘中预计收复了约 28 亿美元的失地。","market":"us","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01b520f7cc0f8556f9543b0311f2dd46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433746.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安飞士崩盘前二股东“行权加仓” 融资增发终结逼空行情","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4022","CAR","MEME","BK4230"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629877098","title":"分析：MEME 币板块近 1 个月反弹近 20% ，总市值升至 340 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629877098","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629877098?lang=zh_cn&edition=full","pubTime":"2026-04-23 18:06","pubTimestamp":1776938767,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 DL News 报道，据 CoinMarketCap 数据显示，MEME 币板块过去 1 个月上涨近 20% ，总市值升至 340 亿美元，但较 2024 年 12 月接近 1400 亿美元的峰值仍下跌约 75% 。\n\n分析师表示，此轮反弹主要由风险偏好改善、链上投机升温及少数头部代币大涨推动，未必能全面反映板块整体健康状况。Dogecoin 仍为市值和交易量最高的 MEME 币，但较 2021 年高点下跌 87% 。此外，SEC 与 CFTC 近期提出五类代币分类框架，将迷因币归类为收藏品； Canary Capital 也已向 SEC 提交 Pepe ETF 申请。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628282780","title":"“逼空+量化回补”点燃美股行情 资金涌入高风险板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2628282780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628282780?lang=zh_cn&edition=full","pubTime":"2026-04-18 07:00","pubTimestamp":1776466800,"startTime":"0","endTime":"0","summary":"在近期美股快速反弹的背后，市场正在经历一轮典型的“空头回补”行情。分析人士指出，这一轮“逼空行情”叠加此前机构与量化资金在低位减仓后的回补，形成共振效应。市场研究人士表示：“当前几乎所有板块都出现空头回补，尤其是在低点建立空头仓位的交易者。”随着市场情绪快速修复，资金明显回流风险资产。尚未盈利的科技公司更是大涨14%，显示资金正在流向高风险板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625946233","title":"和讯信息文太彬：A股如期变盘，会迎来逼空大涨吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2625946233","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625946233?lang=zh_cn&edition=full","pubTime":"2026-04-08 20:04","pubTimestamp":1775649885,"startTime":"0","endTime":"0","summary":"今天A股如期变盘，能走出一波逼空大涨吗？这种逼空上涨是看不到的，但是继续反弹是可以期待的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260408/32131826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["399300","MEME","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625399159","title":"A股午评 | 史诗级逼空行情！A股沸腾创指半日涨4.81% TACO交易下如何布局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2625399159","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625399159?lang=zh_cn&edition=full","pubTime":"2026-04-08 11:52","pubTimestamp":1775620352,"startTime":"0","endTime":"0","summary":"随着中东紧张局势迅速降温，亚太股市全线反攻！A股走出了“史诗级逼空行情”，全市场上涨个股超5000只。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260408/20260408115446_82395.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260408/20260408115446_82395.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["399300","MEME","TACO","BK4209","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625586607","title":"空头强平规模超1.45亿美元 比特币逼空反弹一度突破7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625586607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625586607?lang=zh_cn&edition=full","pubTime":"2026-04-07 06:00","pubTimestamp":1775512800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，比特币价格自3月以来首次突破7万美元关口，一度上涨逾4%，触及约70,300美元，随后涨幅有所收窄。此次上涨主要由市场空头回补推动。数据显示，过去24小时内已有超过1.45亿美元的空头头寸被强制平仓。自2月底伊朗冲突爆发以来，比特币大致在6万至7.5万美元区间波动，期间曾短暂升至接近7.6万美元高位，但随后回落。美国上市的现货比特币ETF上周录得约2,230万美元净流入，较此前一周近3亿美元的净流出明显回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSTU","BITW","STCE","GDLC","BTCO","IBIT","BTFX","09439","MEME","DAPP","BITI","09008","09042","BK1611","BTCL","BK4601","BK4585","BRRR","BTCI","LFGY","YBTC","BK4588","BKCH","03008","BITU","YBIT","BTGD","MAXI","WGMI","BTCZ","BITB","BITQ","BEGS","MBTmain","FBTC","HODL","03439","83042","ARKB","GBTC","BITC","03042","BK4594","BITX","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624636745","title":"Vitalik 再次打包出售被投送的 meme 币，换得 14.5 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2624636745","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624636745?lang=zh_cn&edition=full","pubTime":"2026-04-01 10:22","pubTimestamp":1775010122,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，Vitalik 再次开始以 14.5 枚 ETH（价值 3 万美元）的价格出售赠送的表情包代币。他还向 Railgun 发送了 7 万 USDC 和 44 枚 ETH，以进行私下资金转移。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME","ETH.USD.CC","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622344848","title":"逼空全亚洲、想发“战争财”？法国石油巨头道达尔3月“历史级别”狂买中东原油，如今或陷入巨亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2622344848","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622344848?lang=zh_cn&edition=full","pubTime":"2026-03-27 14:46","pubTimestamp":1774593996,"startTime":"0","endTime":"0","summary":"法国能源巨头道达尔在中东战争引发的油市动荡中，单月疯狂扫入69船迪拜原油，相当于全年交易量的两成，将亚洲基准油价硬推至历史极值170美元。然而，当其骤然停止竞标的瞬间，市场崩溃如多米诺——阿曼期货单日暴跌48美元，霍尔木兹逐步恢复通航也促使油价下跌，道达尔自己的巨额多头头寸或成最惨烈的猎物。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de8f63c38b3988d4de6e89ab0e18fdb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VDE","LU2237443549.SGD","CLmain","BZmain","DWT","LU2129689605.HKD","BK4585","MEME","TTE","LU2237443465.HKD","OILU","MCLmain","BK4201","QMmain","LU2129689431.USD","LU2237443978.SGD","BK4570","LU2237443382.USD","DBO","OILT","LU2237443622.USD","DDG","LU2237443895.HKD","OIH","XOP","DUG","LU2129689514.USD","BK4561"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2609305923","title":"散户“逼空”变“踩踏”：一场白银狂欢如何演变成万人坑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609305923","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609305923?lang=zh_cn&edition=full","pubTime":"2026-02-05 21:41","pubTimestamp":1770298870,"startTime":"0","endTime":"0","summary":"然而，狂欢在短短三天内戛然而止。白银价格从超过 120 美元 / 盎司的高点自由落体，三天内暴跌 40%，不仅抹去了近期的涨幅，更在图表上留下了一道触目惊心的断崖。那个曾经承载着暴富梦想的白银市场，已经被散户们玩成了一个埋葬自己的“万人坑”。白银在几小时内遭遇了史诗级抛售。在 1 月 30 日，当散户因为保证金不足被强制平仓在 78.29 美元的低位时，摩根大通入场了。","market":"us","thumbnail":"https://images.bitpush.news/2026/02/special_cn-20260205-177029880318378803.jpg:4-1770284459322-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/02/special_cn-20260205-177029880318378803.jpg:4-1770284459322-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4588","SLV","MEME","XAGUSD.FOREX","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609260533","title":"散户们把白银玩成了“万人坑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609260533","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609260533?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:37","pubTimestamp":1770277063,"startTime":"0","endTime":"0","summary":"从“钻石手”到“万人坑”，一场被包装成\"财富机会\"的游戏，最终演变成了散户的集体踩踏事件。","market":"hk","thumbnail":"https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765034","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"散户们把白银玩成了“万人坑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","GBUG","BK4547","SLVP","BK4588","QImain","AGQ","SILJ","CEF","SLVR","SIVR","SImain","BK4585","PSLV","MEME","GLTR","XAGUSD.FOREX","ZSL","SLV","KSLV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1154764624","title":"CEO瑞安·科恩申报于1月20日以均价21.12美元购入50万股游戏驿站A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1154764624","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154764624?lang=zh_cn&edition=full","pubTime":"2026-01-23 05:09","pubTimestamp":1769116169,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件，游戏驿站首席执行官瑞安·科恩于1月20日执行了一笔大规模股票购入交易。他以每股21.12美元的平均价格，增持了公司50万股A类普通股。\n此次收购行动彰显了科恩对公司未来发展的坚定信心。作为公司的掌舵人，他直接通过二级市场增持股份，向投资者传递了积极的信号。这笔交易完成后，科恩在游戏驿站的持股比例将进一步上升。\n市场分析师指出，高管增持通常是判断上市公司投资价值的重要参考指标之一。在当前市场环境下，科恩此次操作尤其引人关注。游戏驿站作为曾经的热门 meme 股，其股价波动一直备受零售投资者瞩目。此次CEO的大手笔买入，可能为股价注入新的动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","BK4577","BK4585","MEME","BK4076","GME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603398648","title":"数据：19.72 亿枚 MEME 转入 Binance，价值约 227.96 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603398648","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603398648?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:31","pubTimestamp":1768487509,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 22:30，19.72 亿枚 MEME（价值约 227.96 万美元）从一匿名地址（0x104c...开头）转入 Binance。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196688944","title":"Nextdoor盘初暴涨超33%，“幕后推手”再次发声力捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1196688944","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196688944?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:35","pubTimestamp":1765463757,"startTime":"0","endTime":"0","summary":"Nextdoor的AI潜力尚未得到市场认可。","market":"us","thumbnail":"https://community-static.tradeup.com/news/59a7fbb448f595a40cfa139d2c5452d9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/59a7fbb448f595a40cfa139d2c5452d9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c7e7a5e0a395e661a6f02ca942ed5f91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXDR","MEME"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103085975","title":"盘前异动 | Meme股死灰复燃？Beyond Meat续涨6%，隔夜股价飙升36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103085975","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103085975?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:29","pubTimestamp":1764667784,"startTime":"0","endTime":"0","summary":"人造肉概念股Beyond Meat隔夜股价飙升36%，成交额为3.43亿美元，市值为6.08亿美元。Beyond Meat隔夜走势据了解，Beyond Meat大涨主要由投机交易而非基本面改善推动，该公司一直以来销售持续疲软，近五年无季度盈利。回顾：Beyond Meat曾四天内暴涨逾1000%，但又暴跌89%10月中旬，Beyond Meat股价在四天内暴涨逾1000%，从最低的0.5美元反弹至7美元高点，随后又持续暴跌至11月最低的0.81美元，最大跌幅达89%。10月22日，Beyond Meat一度涨112%，但波动后收跌1%至3.60美元，仍远低于历史高点230美元。","market":"us","thumbnail":"https://static.tigerbbs.com/972cd241cca87bc922432ccb6e64e351","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/972cd241cca87bc922432ccb6e64e351"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a0d38dfcf589a1cb831ddf05227996e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME","BYND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186366101","title":"柯尔百货上演meme股式暴涨，但这次真有实质利好支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1186366101","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186366101?lang=zh_cn&edition=full","pubTime":"2025-11-26 13:43","pubTimestamp":1764135788,"startTime":"0","endTime":"0","summary":"$柯尔百货$ 的投资者周二迎来了一次类似迷因股的暴涨行情，此前这家百货连锁店在第三季度意外实现盈利，并公布了大幅好于预期的销售表现，因为消费者持续寻找物美价廉的商品。不过，这次的暴涨是真正有基本面支撑的。Bender 表示，在表现较强的品类中，女装相较上一季度有“显著改善”，主要由青少年女装业务的加速增长推动。随着周二的上涨，Kohl’s 股价今年已上涨超过 50%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/179aed75481fb252e7cf8865a0b3c918","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/179aed75481fb252e7cf8865a0b3c918"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57c52f13fd0d2c671e4c5ccc9a253e6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"柯尔百货上演meme股式暴涨，但这次真有实质利好支撑","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME","KSS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584100239","title":"数据：MEME 币 “67” 24 小时涨超 14%，市值暂报 3,400 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584100239","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584100239?lang=zh_cn&edition=full","pubTime":"2025-11-19 18:34","pubTimestamp":1763548444,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 行情数据，Solana 生态 MEME 币 67（The Official 67 Coin）24 小时涨超 14%，市值暂报 3,400 万美元，24 小时交易量达 1,160 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2221751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584910347","title":"MEME币“67”24小时涨超14%，市值暂报3400万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584910347","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584910347?lang=zh_cn&edition=full","pubTime":"2025-11-19 18:33","pubTimestamp":1763548380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512991033","title":"pump.fun今日出现MEME币部署30分钟内盘未“打满”情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991033","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512991033?lang=zh_cn&edition=full","pubTime":"2025-02-17 13:21","pubTimestamp":1739769680,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/TMB_Agent/status/1891309348283953589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TMB","MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512993993","title":"4E：上周美股三大指数齐涨，加密市场震荡持续，本周聚焦美联储会议纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993993","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512993993?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:18","pubTimestamp":1739762300,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b76b1ddf789cf7fa719d659440fc6ff6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/4EChinese/status/1891325170914345138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.HKCC","03042","MGCmain","HK0000934320.USD","NQmain","UNI.USD.HKCC","09439","TQQQ","FBTC","MKR.USD.CC","NZDmain","US6M.BOND","GBPmain","09008","03439","MEME","EZBC","YMmain","DEFI","QQQ","US5Y.BOND","DYDX.USD.HKCC","GBTC","03086","TON.USD.CC","BTC.USD.CC","159659","COMP.USD.CC","LTC.USD.HKCC","IBIT","HODL","LDO.USD.HKCC","GCmain","09042","ATOM.USD.HKCC","PC","AVAX.USD.HKCC","APT.USD.CC","APT.USD.HKCC","MEURmain","JPYmain","LINK.USD.HKCC","BITO","DOT.USD.CC","US30Y.BOND","US7Y.BOND","US3Y.BOND","AUDmain",".DJI","AVAX.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511220276","title":"TimingFox目前已通过Solidproof安全审计机构全面评估","url":"https://stock-news.laohu8.com/highlight/detail?id=2511220276","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511220276?lang=zh_cn&edition=full","pubTime":"2025-02-15 15:21","pubTimestamp":1739604083,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://app.solidproof.io/projects/timingfox","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://allscreensmedia.com","stockEarnings":[{"period":"1week","weight":0.0882},{"period":"1month","weight":0.3918},{"period":"3month","weight":0.3328},{"period":"6month","weight":0.1997},{"period":"1year","weight":-0.087},{"period":"ytd","weight":0.4726}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"A media company focused on the health, fitness and wellness segment. MeeMee partners with international health, wellness and fitness leaders and produces, distributes and monetizes digital professional certification and education, and consumer content for their brands. MeeMee also runs health and fitness trade shows under its brand ECA World Fitness.","exchange":"ARCA","name":"Roundhill Meme Stock ETF","nameEN":"Roundhill Meme Stock ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Meme Stock ETF(MEME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Meme Stock ETF(MEME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Meme Stock ETF,MEME,Roundhill Meme Stock ETF股票,Roundhill Meme Stock ETF股票老虎,Roundhill Meme Stock ETF股票老虎国际,Roundhill Meme Stock ETF行情,Roundhill Meme Stock ETF股票行情,Roundhill Meme Stock ETF股价,Roundhill Meme Stock ETF股市,Roundhill Meme Stock ETF股票价格,Roundhill Meme Stock ETF股票交易,Roundhill Meme Stock ETF股票购买,Roundhill Meme Stock ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Meme Stock ETF(MEME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Meme Stock ETF(MEME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}