Matthews Emerging Markets Equity Active ETF(MEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MEM Matthews Emerging Markets Equity Active ETF

未开盘 02-12 16:00:00 EST

40.33

-0.33

-0.82%

盘后40.32

-0.01-0.04%

16:04 EST

最高40.77	最低40.32	成交量1,219
今开40.77	昨收40.67	日振幅1.11%
总市值4,921万	流通市值4,921万	总股本122.00万
成交额4.94万	换手率0.10%	流通股本122.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MEM","market":"US","secType":"STK","nameCN":"Matthews Emerging Markets Equity Active ETF","latestPrice":40.3349,"timestamp":1770930000000,"preClose":40.6674,"halted":0,"volume":1219,"hourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.3349,"latestTime":"16:04 EST","volume":3,"amount":121.0047,"timestamp":1770930278024,"change":-0.0149,"changeRate":-0.000369,"amplitude":0},"delay":0,"changeRate":-0.008176082070651262,"floatShares":1220000,"shares":1220000,"eps":0,"marketStatus":"未开盘","change":-0.3325,"latestTime":"02-12 16:00:00 EST","open":40.77,"high":40.77,"low":40.32,"amount":49371.3285,"amplitude":0.011065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":40.6674,"sharesOutstanding":1220000,"nav":40.213,"aum":49059482.2,"dividendRate":0.031598,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.3349,"latestTime":"16:04 EST","volume":3,"amount":121.0047,"timestamp":1770930278024,"change":-0.0149,"changeRate":-0.000369,"amplitude":0},"volumeRatio":0.240804},"requestUrl":"/m/hq/s/MEM/wiki","defaultTab":"wiki","newsList":[{"id":"2474675888","title":"交大女硕士抢先国产自主创新，用AI赋能半导体量测","url":"https://stock-news.laohu8.com/highlight/detail?id=2474675888","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474675888?lang=zh_cn&edition=full","pubTime":"2024-10-12 11:05","pubTimestamp":1728702300,"startTime":"0","endTime":"0","summary":"在AI以及自动驾驶芯片的强力驱动下，半导体产业规模在2030年有望突破万亿美元。在某次以先进制造为主题的中学母校校友会上，汪妍及创始团队成员偶遇一位从事AI机器视觉的校友，基于对先进封装良率需求以及 AI 能力的感知，团队意识到：AI 可能大有所为。AI算法介入后，先进封装更快更精准的缺陷检测将成为可能。汪妍和团队由此扎进了半导体封装AI检测这一行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650771995&idx=2&sn=e5aeee4df3ac5791a930d0970ef76128&chksm=bf275e3d8330e9c8a5ded3554a04cfbb9f6ee34d3dd6379f8766f60269bc6ef88d0fbcc08a41&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4548","LU2360032135.SGD","SEMI","LU0109392836.USD","LU2237443549.SGD","ASML","LU1803068979.SGD","BK4533","LU1712237335.SGD","IE00BHPRN162.USD","LU2125154935.USD","BK4585","BK4554","LU2237443622.USD","BK4141","BK4591","LU0264606111.USD","LU0878005551.USD","LU0889566641.SGD","IE00BQXX3D17.EUR","03145","IE00BFXG0V08.USD","IE00BQXX3F31.USD","LU1282649810.SGD","LU0541501648.USD","LU0889565833.HKD","LU1282649067.USD","LU2237443382.USD","IE00BYQQ9H92.USD","IE00B3M56506.USD","LU1623119135.USD","LU0572939691.SGD","BK4534","LU0823421333.USD","LU2133065610.SGD","IE00BQXX3C00.GBP","IE0004086264.USD","BK4550","LU2125154778.USD","LU1267930813.SGD","LU0572940350.SGD","LU1868838027.USD","MEM","BK4512","LU2249611893.SGD","LU0823421416.USD","BK4532","LU2237443978.SGD","LU2054465674.USD","IE0004091025.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0469},{"period":"1month","weight":0.0698},{"period":"3month","weight":0.0977},{"period":"6month","weight":0.2005},{"period":"1year","weight":0.3407},{"period":"ytd","weight":0.1264}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.03287},{"month":2,"riseRate":0.75,"avgChangeRate":0.011031},{"month":3,"riseRate":0.666667,"avgChangeRate":0.010267},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.004962},{"month":5,"riseRate":0.666667,"avgChangeRate":0.01532},{"month":6,"riseRate":1,"avgChangeRate":0.048509},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012074},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002874},{"month":9,"riseRate":0.5,"avgChangeRate":0.008681},{"month":10,"riseRate":0.25,"avgChangeRate":-0.010296},{"month":11,"riseRate":0.5,"avgChangeRate":0.043937},{"month":12,"riseRate":0.25,"avgChangeRate":-0.025317}],"exchange":"ARCA","name":"Matthews Emerging Markets Equity Active ETF","nameEN":"Matthews Emerging Markets Equity Active ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Matthews Emerging Markets Equity Active ETF(MEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Matthews Emerging Markets Equity Active ETF(MEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Matthews Emerging Markets Equity Active ETF,MEM,Matthews Emerging Markets Equity Active ETF股票,Matthews Emerging Markets Equity Active ETF股票老虎,Matthews Emerging Markets Equity Active ETF股票老虎国际,Matthews Emerging Markets Equity Active ETF行情,Matthews Emerging Markets Equity Active ETF股票行情,Matthews Emerging Markets Equity Active ETF股价,Matthews Emerging Markets Equity Active ETF股市,Matthews Emerging Markets Equity Active ETF股票价格,Matthews Emerging Markets Equity Active ETF股票交易,Matthews Emerging Markets Equity Active ETF股票购买,Matthews Emerging Markets Equity Active ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Matthews Emerging Markets Equity Active ETF(MEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Matthews Emerging Markets Equity Active ETF(MEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}