Modern Plant Based Foods Inc.(MDRNF)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDRNF Modern Plant Based Foods Inc.

盘后交易 05-22 13:21:39 EDT 延时

{"stockData":{"symbol":"MDRNF","market":"US","secType":"STK","nameCN":"Modern Plant Based Foods Inc.","latestPrice":0.05778,"timestamp":1779470499736,"preClose":0.05705,"halted":0,"volume":102,"delay":15,"changeRate":0.01279579316389135,"floatShares":14703599,"shares":14703599,"eps":-0.077767,"marketStatus":"盘后交易","change":0.00073,"latestTime":"05-22 13:21:39 EDT 延时","open":0.05778,"high":0.05778,"low":0.05778,"amount":5.9024399999999995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.077767,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":4,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.05705,"volumeRatio":0.703448},"requestUrl":"/m/hq/s/MDRNF/","defaultTab":"news","newsList":[{"id":"2578742656","title":"美国OTC市场Modern Plt Based Foods Inc盘中异动 早盘股价大涨74.35%报0.102美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578742656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578742656?lang=zh_cn&edition=full","pubTime":"2025-10-27 22:26","pubTimestamp":1761575160,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日22时26分，美国OTC市场Modern Plt Based Foods Inc股票出现异动，股价大幅上涨74.35%。截至发稿，该股报0.102美元/股，成交量5000股，换手率0.04%，振幅0.00%。美国OTC市场Modern Plt Based Foods Inc股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、日日煮涨幅较大，别样肉客、闽东红集团、Above Food Ingredients Inc.较为活跃，换手率分别为38.33%、2.38%、2.37%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、别样肉客，振幅分别为27.59%、18.69%、16.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027222601a477dafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027222601a477dafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDRNF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2564351185","title":"美国OTC市场Modern Plt Based Foods Inc股价上涨81.82% 市值涨39.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564351185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564351185?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:46","pubTimestamp":1756820803,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时46分，美国OTC市场Modern Plt Based Foods Inc股票出现异动，股价大幅拉升81.82%。截至发稿，该股报0.039美元/股，成交量200股，换手率0.00%，振幅0.47%。美国OTC市场Modern Plt Based Foods Inc股票所在的包装食品行业中，整体跌幅为0.57%。其相关个股中，Mama'S Creations, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Healthy Choice Wellness Corp.涨幅较大，闽东红集团、Cimg Inc.、Steakholder Foods Ltd较为活跃，换手率分别为12.42%、0.99%、0.97%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、来福威食品，振幅分别为11.51%、7.16%、6.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902214643a4afdd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902214643a4afdd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MDRNF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.themodernmeat.com","exchange":"PINK LIMITED","name":"Modern Plant Based Foods Inc.","nameEN":"Modern Plant Based Foods Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Modern Plant Based Foods Inc.(MDRNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Modern Plant Based Foods Inc.(MDRNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Modern Plant Based Foods Inc.,MDRNF,Modern Plant Based Foods Inc.股票,Modern Plant Based Foods Inc.股票老虎,Modern Plant Based Foods Inc.股票老虎国际,Modern Plant Based Foods Inc.行情,Modern Plant Based Foods Inc.股票行情,Modern Plant Based Foods Inc.股价,Modern Plant Based Foods Inc.股市,Modern Plant Based Foods Inc.股票价格,Modern Plant Based Foods Inc.股票交易,Modern Plant Based Foods Inc.股票购买,Modern Plant Based Foods Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Modern Plant Based Foods Inc.(MDRNF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Modern Plant Based Foods Inc.(MDRNF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况