2倍做多MDB ETF-Tradr(MDBX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MDBX 2倍做多MDB ETF-Tradr

未开盘 02-24 16:00:00 EST

35.95

+1.34

+3.87%

盘后36.02

+0.07+0.19%

19:56 EST

最高37.54	最低33.14	成交量1.84万
今开34.32	昨收34.61	日振幅12.71%
总市值215.70万	流通市值215.70万	总股本6.00万
成交额66.74万	换手率30.65%	流通股本6.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MDBX","market":"US","secType":"STK","nameCN":"2倍做多MDB ETF-Tradr","latestPrice":35.95,"timestamp":1771966800000,"preClose":34.61,"halted":0,"volume":18390,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":35.95,"latestTime":"19:56 EST","volume":511,"amount":18435.58,"timestamp":1771980993400,"change":0.07,"changeRate":0.001947,"amplitude":0.004451},"delay":0,"changeRate":0.03871713377636531,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"未开盘","change":1.34,"latestTime":"02-24 16:00:00 EST","open":34.32,"high":37.54,"low":33.14,"amount":667417.53024,"amplitude":0.127131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":34.61,"sharesOutstanding":60000,"nav":34.4789,"aum":2068736.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.63,"preClose":34.61,"latestTime":"08:01 EST","volume":89,"amount":3044.489928,"timestamp":1771938061533,"change":0.02,"changeRate":0.000578,"amplitude":0.018203},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":35.95,"latestTime":"19:56 EST","volume":511,"amount":18435.58,"timestamp":1771980993400,"change":0.07,"changeRate":0.001947,"amplitude":0.004451},"volumeRatio":1.217397,"impliedVol":1.6983,"impliedVolPercentile":0.9843},"requestUrl":"/m/hq/s/MDBX/tweets","defaultTab":"tweets","newsList":[{"id":"1166910157","title":"ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1166910157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166910157?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多NVO ETF-Defiance$下跌32.75%。该ETF两倍做多单股NVO，所跟踪制药公司诺和诺德股价走低，杠杆多头承压同步放大跌幅。$2倍做多DDOG ETF-Tradr$下跌22.39%。该ETF两倍做多替代加密资产组合，相关加密资产价格走弱拖累基金表现并放大波动。大宗商品ETF涨幅 Top 5$2倍做多白银ETF-ProShares$上涨10.07%。该ETF两倍做多黄金矿业公司股，金价走强提升矿业股盈利预期，板块整体上行推升基金。$二倍做多能源ETF-Direxion$上涨1.04%。该ETF广泛覆盖美债，债券市场整体上行促使基金走高。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b9030c47a641b4d32c695499220ff2c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","GOVT","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0154236417.USD","LU1093756325.SGD","BEG","NVOH","NVOX","XME","XLP","SPTI","SPTL","BK4550","BK4547","ZSL","DGP","BK4588","NVO","SLV","DOGD","MDBX","UGL","DXD","SKF","LU1093756168.USD","BK4599","XLV","ERX","BK4585","BK4535","SIVR","BK4532","PSLV","AGQ","BK4007","TZA","SPXU","FDN","SDOW","TLT","SQQQ","IEF","SIL","NUGT"],"gpt_icon":0},{"id":"2613399977","title":"Mongodb, Inc.盘中异动 早盘股价大跌5.05%报327.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613399977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613399977?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:31","pubTimestamp":1771857118,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时31分，Mongodb, Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报327.17美元/股，成交量3.4949万股，换手率0.04%，振幅2.81%。Mongodb, Inc.股票所在的软件服务行业中，整体跌幅为1.66%。Mongodb, Inc.公司简介：MongoDB 成立于 2007 年，是一家面向文档的数据库供应商，致力于加速新应用程序的开发流程。MongoDB 是一款深受开发者喜爱的工具，其免费社区服务器自 2009 年以来下载量已超过 5 亿次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022322315897a6ba21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022322315897a6ba21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","BK4607","LU1923623000.USD","LU1720051108.HKD","LU1951198990.SGD","BK4613","LU0353189763.USD","LU0082616367.USD","LU2357305700.SGD","MDBX","LU1861220033.SGD","LU1951200564.SGD","BK4608","LU1992135472.HKD","BK4588","LU0823434583.USD","LU2087625088.SGD","MDB","LU0353189680.USD","BK4116","LU1992135399.USD","LU1720051017.SGD","LU1548497426.USD","LU0823434740.USD","BK4585","LU0390134368.USD","LU1861215975.USD","LU0154245756.USD","SG9999000418.SGD","LU0719512351.SGD","LU2272731600.USD","LU2272731782.SGD","LU2286300806.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2404},{"period":"1month","weight":-0.423},{"period":"3month","weight":-0.2027},{"period":"6month","weight":-0.205},{"period":"1year","weight":0.442},{"period":"ytd","weight":-0.4947}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0592},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.008}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多MDB ETF-Tradr","nameEN":"Tradr 2X Long MDB Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多MDB ETF-Tradr(MDBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多MDB ETF-Tradr(MDBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多MDB ETF-Tradr,MDBX,2倍做多MDB ETF-Tradr股票,2倍做多MDB ETF-Tradr股票老虎,2倍做多MDB ETF-Tradr股票老虎国际,2倍做多MDB ETF-Tradr行情,2倍做多MDB ETF-Tradr股票行情,2倍做多MDB ETF-Tradr股价,2倍做多MDB ETF-Tradr股市,2倍做多MDB ETF-Tradr股票价格,2倍做多MDB ETF-Tradr股票交易,2倍做多MDB ETF-Tradr股票购买,2倍做多MDB ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多MDB ETF-Tradr(MDBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多MDB ETF-Tradr(MDBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}