CTRL Group Ltd(MCTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCTR CTRL Group Ltd

休市中 12-05 16:00:00 EST

1.02

+0.02

+2.00%

盘后1.03

+0.01+0.97%

19:39 EST

最高1.03	最低0.9800	成交量1.82万
今开1.01	昨收1.00	日振幅4.50%
总市值1,561万	流通市值413.10万	总股本1,530万
成交额1.83万	换手率0.45%	流通股本405.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCTR","market":"US","secType":"STK","nameCN":"CTRL Group Ltd","latestPrice":1.02,"timestamp":1764968400000,"preClose":1,"halted":0,"volume":18242,"hourTrading":{"tag":"盘后","latestPrice":1.0299,"preClose":1.02,"latestTime":"19:39 EST","volume":1051,"amount":1079.29,"timestamp":1764981554202},"delay":0,"floatShares":4050000,"shares":15300000,"eps":-0.25684,"marketStatus":"休市中","change":0.02,"latestTime":"12-05 16:00:00 EST","open":1.0101,"high":1.025,"low":0.98,"amount":18282.1542904,"amplitude":0.045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.25684,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.03,"latestTime":"09:05 EST","volume":229,"amount":231.6449958,"timestamp":1764943517519},"postHourTrading":{"tag":"盘后","latestPrice":1.0299,"preClose":1.02,"latestTime":"19:39 EST","volume":1051,"amount":1079.29,"timestamp":1764981554202},"volumeRatio":0.7765916674071932},"requestUrl":"/m/hq/s/MCTR/tweets","defaultTab":"tweets","newsList":[{"id":"2548584856","title":"Ctrl Group Limited7月1日成交额为71.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548584856?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:35","pubTimestamp":1751427305,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Ctrl Group Limited成交额为71.06万美元，成交额较昨日增加21.31%，当日成交量为26.09万股。Ctrl Group Limited于2025年7月1日跌2.13%，报2.76美元，该股过去5个交易日跌20.92%，年初至今跌31.0%，过去60日跌56.4%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113512a729a55b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113512a729a55b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":1},{"id":"2548677025","title":"Ctrl Group Limited6月30日成交额为58.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548677025?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:21","pubTimestamp":1751340105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Ctrl Group Limited成交额为58.58万美元，成交额较昨日增加8.03%，当日成交量为20.36万股。Ctrl Group Limited于2025年6月30日跌8.14%，报2.82美元，该股过去5个交易日跌17.06%，年初至今跌29.5%，过去60日跌58.47%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112148a7276df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112148a7276df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2546767016","title":"Ctrl Group Limited6月26日成交额为40.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546767016?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:30","pubTimestamp":1750995043,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Ctrl Group Limited成交额为40.16万美元，成交额较昨日减少36.70%，当日成交量为12.44万股。Ctrl Group Limited于2025年6月26日跌1.85%，报3.19美元，该股过去5个交易日跌16.93%，年初至今跌20.25%，过去60日跌55.57%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113046a4c034fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113046a4c034fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":0},{"id":"2546618542","title":"Ctrl Group Limited6月24日成交额为69.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546618542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546618542?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:35","pubTimestamp":1750822512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Ctrl Group Limited成交额为69.07万美元，成交额较昨日减少26.90%，当日成交量为19.90万股。Ctrl Group Limited于2025年6月24日涨2.65%，报3.49美元，该股过去5个交易日跌4.38%，年初至今跌12.75%，过去60日跌52.52%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113513a71c43f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113513a71c43f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2545147507","title":"Ctrl Group Limited6月23日成交额为94.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545147507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545147507?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:34","pubTimestamp":1750736062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Ctrl Group Limited成交额为94.48万美元，成交额较昨日增加15.63%，当日成交量为27.81万股。Ctrl Group Limited于2025年6月23日跌6.34%，报3.4美元，该股过去5个交易日跌9.33%，年初至今跌15.0%，过去60日跌54.73%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113423a4bab25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113423a4bab25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":0},{"id":"2545104076","title":"Ctrl Group Limited6月20日成交额为81.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104076?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:32","pubTimestamp":1750476753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Ctrl Group Limited成交额为81.71万美元，成交额较昨日减少33.26%，当日成交量为22.20万股。Ctrl Group Limited于2025年6月20日跌5.47%，报3.63美元，该股过去5个交易日跌11.68%，年初至今跌9.25%，过去60日跌51.79%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113244a4b5ab28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113244a4b5ab28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2544135462","title":"Ctrl Group Limited6月18日成交额为122.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544135462?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:26","pubTimestamp":1750303578,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Ctrl Group Limited成交额为122.43万美元，成交额较昨日减少76.03%，当日成交量为31.99万股。Ctrl Group Limited于2025年6月18日跌0.26%，报3.84美元，该股过去5个交易日跌12.73%，年初至今跌4.0%，过去60日跌51.7%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112625a711af5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112625a711af5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2544939088","title":"Ctrl Group Limited6月16日成交额为171.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939088?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:34","pubTimestamp":1750131254,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Ctrl Group Limited成交额为171.78万美元，成交额较昨日减少25.30%，当日成交量为45.15万股。Ctrl Group Limited于2025年6月16日跌2.67%，报3.65美元，该股过去5个交易日跌28.99%，年初至今跌8.75%，过去60日跌50.68%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113425a70d660b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113425a70d660b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":0},{"id":"2543652171","title":"Ctrl Group Limited6月13日成交额为229.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543652171?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:24","pubTimestamp":1749871489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Ctrl Group Limited成交额为229.97万美元，成交额较昨日减少28.57%，当日成交量为55.58万股。Ctrl Group Limited于2025年6月13日跌8.76%，报3.75美元，该股过去5个交易日跌34.9%，年初至今跌6.25%，过去60日跌52.95%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112459a4a89a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112459a4a89a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":0},{"id":"2542563347","title":"Ctrl Group Limited6月11日成交额为376.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542563347?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:15","pubTimestamp":1749698138,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Ctrl Group Limited成交额为376.45万美元，成交额较昨日减少28.81%，当日成交量为82.00万股。Ctrl Group Limited于2025年6月11日跌2.87%，报4.4美元，该股过去5个交易日跌71.43%，年初至今涨10.0%，过去60日跌41.33%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111546a4a45508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111546a4a45508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MCTR"],"gpt_icon":1},{"id":"2542373309","title":"Ctrl Group Limited6月10日成交额为528.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542373309?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:02","pubTimestamp":1749610960,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Ctrl Group Limited成交额为528.77万美元，成交额较昨日减少57.91%，当日成交量为112.11万股。Ctrl Group Limited于2025年6月10日跌11.87%，报4.53美元，该股过去5个交易日跌86.23%，年初至今涨13.25%，过去60日跌41.7%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110241a4a2cf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110241a4a2cf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":1},{"id":"2542059368","title":"Ctrl Group Limited6月9日成交额为1256.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542059368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542059368?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:59","pubTimestamp":1749524361,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Ctrl Group Limited成交额为1256.16万美元，成交额较昨日减少37.88%，当日成交量为214.43万股。Ctrl Group Limited于2025年6月9日跌10.76%，报5.14美元，该股过去5个交易日涨4.9%，年初至今涨28.5%，过去60日跌26.68%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105929a4a1411d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105929a4a1411d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":0},{"id":"2541967889","title":"Ctrl Group Limited6月5日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541967889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541967889?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:02","pubTimestamp":1749178926,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Ctrl Group Limited成交额为1.37亿美元，成交额较昨日减少76.06%，当日成交量为1643.50万股。Ctrl Group Limited于2025年6月5日跌51.95%，报7.4美元，该股过去5个交易日涨25.85%，年初至今涨85.0%，过去60日涨33.57%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110210a49c4495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110210a49c4495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":1},{"id":"2541519014","title":"Ctrl Group Limited6月4日成交额为5.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541519014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541519014?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:59","pubTimestamp":1749092347,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Ctrl Group Limited成交额为5.72亿美元，成交额较昨日减少10.87%，当日成交量为1776.68万股。Ctrl Group Limited于2025年6月4日跌53.19%，报15.4美元，该股过去5个交易日涨171.6%，年初至今涨285.0%，过去60日涨167.83%。它为手机游戏开发商提供服务，主要是手机游戏应用程序或玩家从开发商网站和适用的移动操作系统下载的应用程序开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105908a6fb1540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105908a6fb1540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCTR","BK4009"],"gpt_icon":1},{"id":"1172571277","title":"异动解读 | CTRL Group盘后再涨12.99%，股价连续暴涨态势引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1172571277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172571277?lang=zh_cn&edition=full","pubTime":"2025-06-05 04:32","pubTimestamp":1749069168,"startTime":"0","endTime":"0","summary":"周三盘后，CTRL Group Ltd股价再度上涨12.99%，延续了近期的强劲上涨势头，引发市场广泛关注。这一盘后涨幅是继盘中64.88%大涨之后的又一波上涨，显示出投资者对该股的持续热情。据悉，CTRL Group在周二就已经出现了惊人的571%涨幅，收盘价报32.9美元。自今年1月上市以来，该公司股价累计涨幅已超过722%。CTRL Group是一家总部位于香港的综合营销和广告服务提供商，主要为本地市场推广手机游戏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe6fadeffa1ed69fe3fc689e5a631765","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCTR"],"gpt_icon":1},{"id":"1152193259","title":"异动解读 | CTRL Group股价再创新高，盘后大涨12.99%，延续暴涨势头","url":"https://stock-news.laohu8.com/highlight/detail?id=1152193259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152193259?lang=zh_cn&edition=full","pubTime":"2025-06-05 04:32","pubTimestamp":1749069162,"startTime":"0","endTime":"0","summary":"周三盘后，CTRL Group Ltd股价再度大涨12.99%，延续了近期的强劲上涨势头，引发市场广泛关注。这一涨幅是在周三常规交易时段64.88%涨幅的基础上继续攀升，进一步推高了该公司的市值。CTRL Group是一家总部位于香港的综合营销和广告服务提供商，主要为本地市场推广手机游戏。自今年1月上市以来，CTRL Group的股价累计涨幅已超过722%。尽管CTRL Group股价近期表现异常强劲，但目前尚未有具体消息解释此轮涨势的具体原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe6fadeffa1ed69fe3fc689e5a631765","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCTR"],"gpt_icon":1},{"id":"1132922684","title":"异动解读 | CTRL Group盘中大跌5.84%，昨日暴涨571%后回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1132922684","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132922684?lang=zh_cn&edition=full","pubTime":"2025-06-05 00:45","pubTimestamp":1749055516,"startTime":"0","endTime":"0","summary":"周三盘中，CTRL Group Ltd股价出现大幅下跌，跌幅达5.84%。这一回调发生在该股昨日经历了惊人的571.44%涨幅之后，引发市场高度关注。自今年1月上市以来，CTRL Group股价累计涨幅已超过722%，展现出强劲的上涨势头。CTRL Group是一家总部位于香港的综合营销和广告服务提供商，主要为本地市场推广手机游戏。尽管CTRL Group股价近期表现亮眼，但目前尚未有具体消息解释此轮涨势的具体原因。今日盘中的大跌可能是由于投资者获利了结所致。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCTR"],"gpt_icon":1},{"id":"1161468041","title":"异动解读 | CTRL Group股价盘中大跌5.84%，昨日暴涨571%后回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1161468041","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161468041?lang=zh_cn&edition=full","pubTime":"2025-06-05 00:44","pubTimestamp":1749055498,"startTime":"0","endTime":"0","summary":"周三盘中，CTRL Group Ltd股价出现大幅下跌，跌幅达5.84%。这一回调发生在该股昨日经历了惊人的571%涨幅之后，引发市场高度关注。CTRL Group股价的剧烈波动反映了市场情绪的快速变化，也凸显了投资者对高速增长股票的谨慎态度。昨日，CTRL Group股价狂飙571%，成交量激增至4419.57万股，成交额达到6.42亿美元，较前一交易日大幅增长210880.47%，充分体现了投资者的热情。值得注意的是，尽管CTRL Group近期股价表现亮眼，但目前尚未有具体消息解释此轮涨势的具体原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCTR"],"gpt_icon":1},{"id":"1126853500","title":"异动解读 | CTRL Group股价盘中大涨64.88%，上市以来累计涨幅超722%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126853500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126853500?lang=zh_cn&edition=full","pubTime":"2025-06-04 23:18","pubTimestamp":1749050334,"startTime":"0","endTime":"0","summary":"周三盘中，CTRL Group Ltd股价再度暴涨，涨幅高达64.88%，延续了近期的强劲上涨势头。该公司自今年1月上市以来，股价累计涨幅已超过722%，吸引了市场广泛关注。CTRL Group是一家总部位于香港的综合营销和广告服务提供商，主要为本地市场推广手机游戏。尽管CTRL Group股价近期表现异常强劲，但目前尚未有具体消息解释此轮涨势的具体原因。投资者应密切关注公司未来可能发布的相关公告或行业动态，并谨慎评估潜在风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe6fadeffa1ed69fe3fc689e5a631765","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCTR"],"gpt_icon":1},{"id":"1135676110","title":"异动解读 | CTRL Group股价盘中大涨64.88%，延续暴涨势头","url":"https://stock-news.laohu8.com/highlight/detail?id=1135676110","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135676110?lang=zh_cn&edition=full","pubTime":"2025-06-04 23:18","pubTimestamp":1749050333,"startTime":"0","endTime":"0","summary":"周三盘中，CTRL Group Ltd股价再度大涨64.88%，延续了近期的强劲上涨势头，引发市场广泛关注。据悉，CTRL Group昨日（周二）股价就已经暴涨571%，收于32.9美元。CTRL Group是一家总部位于香港的综合营销和广告服务提供商，主要为本地市场推广手机游戏。尽管公司股价出现如此惊人的涨幅，但目前尚未有具体消息解释此轮涨势的原因。投资者应当保持谨慎，密切关注公司可能发布的相关公告或行业动态，以更好地理解这一异常走势背后的潜在因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe6fadeffa1ed69fe3fc689e5a631765","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCTR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctrl-media.com","stockEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":0.0625},{"period":"3month","weight":-0.4},{"period":"6month","weight":-0.8229},{"period":"1year","weight":-0.745},{"period":"ytd","weight":-0.745}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ctrl Group Limited是一家英属维尔京群岛股份有限公司，于2022年5月13日在英属维尔京群岛注册成立。该公司是中国香港的一家综合营销和广告服务提供商，专门为本地市场推广手机游戏。他们为移动游戏开发商提供服务，主要是游戏玩家从开发商网站和适用的移动操作系统（如苹果商店或安卓谷歌Play商店）下载的移动游戏应用程序或“应用程序”的开发商。","exchange":"NASDAQ","name":"CTRL Group Ltd","nameEN":"CTRL Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CTRL Group Ltd(MCTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CTRL Group Ltd(MCTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CTRL Group Ltd,MCTR,CTRL Group Ltd股票,CTRL Group Ltd股票老虎,CTRL Group Ltd股票老虎国际,CTRL Group Ltd行情,CTRL Group Ltd股票行情,CTRL Group Ltd股价,CTRL Group Ltd股市,CTRL Group Ltd股票价格,CTRL Group Ltd股票交易,CTRL Group Ltd股票购买,CTRL Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CTRL Group Ltd(MCTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CTRL Group Ltd(MCTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}