Babson Capital Corporate Investors(MCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCI Babson Capital Corporate Investors

盘后交易 08-24 18:29:23 EDT

18.20

-0.16

-0.87%

盘后18.20

+0.000.00%

16:10 EDT

最高18.42	最低18.00	成交量2.63万
今开18.38	昨收18.36	日振幅2.29%
总市值3.73亿	流通市值3.73亿	总股本2,050万
成交额47.98万	换手率0.13%	流通股本2,050万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCI","market":"US","secType":"STK","nameCN":"Babson Capital Corporate Investors","latestPrice":18.2,"timestamp":1787601600000,"preClose":18.36,"halted":0,"volume":26316,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"16:10 EDT","volume":9,"amount":163.79999999999998,"timestamp":1787602205311,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008714596949891075,"floatShares":20498532,"shares":20498532,"eps":1.367024,"marketStatus":"盘后交易","change":-0.16,"latestTime":"08-24 18:29:23 EDT","open":18.38,"high":18.4205,"low":18,"amount":479803,"amplitude":0.022903,"askPrice":18.45,"askSize":1,"bidPrice":16.74,"bidSize":4100,"shortable":3,"etf":0,"ttmEps":1.367024,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.36,"dividendRate":0.087868,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.36,"latestTime":"08:49 EDT","volume":7,"amount":128.900002,"timestamp":1787575774607,"change":0.06,"changeRate":0.003268,"amplitude":0.004357},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"16:10 EDT","volume":9,"amount":163.79999999999998,"timestamp":1787602205311,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.418369},"requestUrl":"/m/hq/s/MCI/tweets","defaultTab":"tweets","newsList":[{"id":"2518774912","title":"【佐力药业：将通过乌灵胶囊等核心产品拓展院内市场并加强基层医院覆盖】金融界3月11日消息，佐力药业披露投资者关系活动记录表显示，公司计划通过乌灵胶囊、百令片和百令胶囊等核心产品加强院内市场的覆盖，并进一步拓展到地级市、县级市及基层医院等医疗机构。公司还将深化“心身同治”理念，并关注乌灵胶囊在改善轻度认知功能障碍（MCI）方面的应用与推广。同时，百令胶囊作为新产品，将通过自营和招商双驱动的模式，快速覆盖市场并提升品牌影响力。此外，公司与百度健康签署战略合作协议，利用百度健康平台优势推动百令胶囊在互联网医院端的销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774912","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518774912?lang=zh_cn&edition=full","pubTime":"2025-03-11 21:07","pubTimestamp":1741698447,"startTime":"0","endTime":"0","summary":"金融界3月11日消息，佐力药业披露投资者关系活动记录表显示，公司计划通过乌灵胶囊、百令片和百令胶囊等核心产品加强院内市场的覆盖，并进一步拓展到地级市、县级市及基层医院等医疗机构。公司还将深化“心身同治”理念，并关注乌灵胶囊在改善轻度认知功能障碍（MCI）方面的应用与推广。同时，百令胶囊作为新产品，将通过自营和招商双驱动的模式，快速覆盖市场并提升品牌影响力。此外，公司与百度健康签署战略合作协议，利用百度健康平台优势推动百令胶囊在互联网医院端的销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11210748668859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4612","BK0077","BK4531","BK4514","BK4077","BK4579","LU0640798160.USD","BK4587","BK0042","IE00B0JY6N72.USD","300181","BK4548","BK4614","BK4574","BK4526","BK4585","LU0359201612.USD","BK4543","MCI","LU0359202008.SGD","BK4535","BK4504","BK4552","LU1115378108.SGD","BK4602","LU0173614495.USD","BK4588","LU0287142896.SGD","BK0239","LU1023057109.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514771798","title":"Barings Corporate Investors盘中异动 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514771798?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:35","pubTimestamp":1740418526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时35分，Barings Corporate Investors股票出现波动，股价大幅下跌5.05%。Barings Corporate Investors股票所在的资产管理行业中，整体跌幅为0.48%。其相关个股中，Bridge Investment Group Holdings Inc.、联博控股、华普集团涨幅较大，Destiny Tech100 Inc.、Bridge Investment Group Holdings Inc.、Cornerstone Total Return Fund, Inc. 较为活跃，换手率分别为6.29%、4.18%、2.60%，振幅较大的相关个股有盛德财富、The Marygold Companies, Inc.、Destiny Tech100 Inc.，振幅分别为14.58%、13.37%、11.59%。Barings Corporate Investors公司简介：Barings Corporate Investors是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013526962ec039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013526962ec039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513297067","title":"Barings Corporate Investors盘中异动 急速下挫5.23%报23.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513297067?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:42","pubTimestamp":1740156148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时42分，Barings Corporate Investors股票出现波动，股价快速跳水5.23%。截至发稿，该股报23.69美元/股，成交量6.7101万股，换手率0.33%，振幅6.19%。Barings Corporate Investors股票所在的资产管理行业中，整体跌幅为0.31%。其相关个股中，Equus Total Return, Inc.、诺亚财富、兰德资本涨幅较大，Destiny Tech100 Inc.、Beneficient、Ellington Credit Company较为活跃，换手率分别为2.12%、1.07%、0.97%，振幅较大的相关个股有兰德资本、盛德财富、尚乘国际，振幅分别为14.35%、9.48%、7.96%。Barings Corporate Investors公司简介：Barings Corporate Investors是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004228abd7cbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004228abd7cbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511761995","title":"Barings Corporate Investors盘中异动 下午盘股价大涨5.12%报22.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511761995?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:07","pubTimestamp":1739560020,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时07分，Barings Corporate Investors股票出现波动，股价快速上涨5.12%。截至发稿，该股报22.57美元/股，成交量9.325万股，换手率0.46%，振幅4.67%。Barings Corporate Investors股票所在的资产管理行业中，整体涨幅为0.32%。Barings Corporate Investors公司简介：Barings Corporate Investors是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215030700962358cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215030700962358cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484953315","title":"中国原创药石杉碱甲打破国际竞争 进军万亿级阿尔茨海默病治疗市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953315","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484953315?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:43","pubTimestamp":1731980639,"startTime":"0","endTime":"0","summary":"在全球医药研发的激烈角逐中，阿尔茨海默病治疗领域一直是备受关注的焦点。业内人士指出，近年，中国完全原创新药石杉碱甲不断取得研发突破，有望打破国际竞争格局，向规模预计高达数万亿的AD治疗市场发起有力冲击，为全球患者带来新的治疗选择。石杉碱甲作为中国原创药，在欧美已开展治疗AD的临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=OyaLD17wDdg%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0004","BK0050","MCI","002082","BK0239"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480907735","title":"温馨、专业，这里有全面的老年认知障碍支持体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2480907735","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480907735?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:30","pubTimestamp":1730453400,"startTime":"0","endTime":"0","summary":"自2021年10月启动老年认知障碍友好社区建设试点项目以来，新泾镇聚焦老年认知障碍人群需求，设计并提供专业性、规范性、多元化的服务，提供安全、支持性的环境，帮助老人及其家庭应对认知症带来的挑战，不断营造认知障碍友好社区氛围。如今，新泾镇已构建起一个温馨、专业且全面的支持体系，为老年认知障碍群体及其家庭提供着无微不至的关怀与服务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-01/doc-incuqfsw6301579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473435589","title":"Barings Corporate Investors盘中异动 临近收盘快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473435589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473435589?lang=zh_cn&edition=full","pubTime":"2024-10-08 03:45","pubTimestamp":1728330311,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时45分，Barings Corporate Investors股票出现异动，股价急速下跌5.15%。Barings Corporate Investors股票所在的资产管理行业中，整体跌幅为0.72%。其相关个股中，摩根士丹利中国A股指数基金、诺亚财富、尚乘国际涨幅较大，Beneficient、摩根士丹利中国A股指数基金、Nuveen Amt-Free Municipal Value Fund较为活跃，换手率分别为45.53%、2.44%、2.25%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Beneficient C/Wts 07/06/2028 、Beneficient，振幅分别为65.83%、23.66%、16.40%。Barings Corporate Investors公司简介：Barings Corporate Investors是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034512a1deb67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008034512a1deb67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.barings.com","stockEarnings":[{"period":"1week","weight":0.0775},{"period":"1month","weight":0.102},{"period":"3month","weight":0.057},{"period":"6month","weight":-0.1148},{"period":"1year","weight":-0.1109},{"period":"ytd","weight":0.0116}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Barings Corporate Investors于1971年作为一家特拉华州公司开始运营。根据股东批准的1985年11月14日的协议和重组计划，该信托根据马萨诸塞州联邦法律重组为马萨诸塞州商业信托，自1985年11日28日起生效。","yearOnYearQuotes":[{"month":1,"riseRate":0.652174,"avgChangeRate":0.024832},{"month":2,"riseRate":0.586957,"avgChangeRate":0.009711},{"month":3,"riseRate":0.369565,"avgChangeRate":-0.021961},{"month":4,"riseRate":0.531915,"avgChangeRate":0.00576},{"month":5,"riseRate":0.680851,"avgChangeRate":0.025797},{"month":6,"riseRate":0.425532,"avgChangeRate":-0.009566},{"month":7,"riseRate":0.659574,"avgChangeRate":0.004446},{"month":8,"riseRate":0.595745,"avgChangeRate":0.012761},{"month":9,"riseRate":0.586957,"avgChangeRate":-0.00409},{"month":10,"riseRate":0.543478,"avgChangeRate":-0.004764},{"month":11,"riseRate":0.652174,"avgChangeRate":0.021016},{"month":12,"riseRate":0.369565,"avgChangeRate":-0.011097}],"exchange":"NYSE","name":"Babson Capital Corporate Investors","nameEN":"Babson Capital Corporate Investors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Babson Capital Corporate Investors(MCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Babson Capital Corporate Investors(MCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Babson Capital Corporate Investors,MCI,Babson Capital Corporate Investors股票,Babson Capital Corporate Investors股票老虎,Babson Capital Corporate Investors股票老虎国际,Babson Capital Corporate Investors行情,Babson Capital Corporate Investors股票行情,Babson Capital Corporate Investors股价,Babson Capital Corporate Investors股市,Babson Capital Corporate Investors股票价格,Babson Capital Corporate Investors股票交易,Babson Capital Corporate Investors股票购买,Babson Capital Corporate Investors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Babson Capital Corporate Investors(MCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Babson Capital Corporate Investors(MCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}