中国ETF-iShares MSCI(MCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCHI 中国ETF-iShares MSCI

交易中 04-26 10:37:38 EDT

42.27

+0.72

+1.73%

最高42.60	最低42.27	成交量111.65万
今开42.37	昨收41.55	日振幅0.80%
总市值50.05亿	流通市值50.05亿	总股本1.18亿
成交额4,739万	换手率0.94%	流通股本1.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中国ETF-iShares MSCI","latestPrice":42.27,"timestamp":1714142255215,"preClose":41.55,"halted":0,"volume":1116453,"delay":0,"floatShares":118400000,"shares":118400000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.72,"latestTime":"04-26 10:37:38 EDT","open":42.37,"high":42.6,"low":42.2661,"amount":47393626.345728,"amplitude":0.008036,"askPrice":42.28,"askSize":4700,"bidPrice":42.27,"bidSize":704,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714161600000},"adr":0,"adjPreClose":41.55,"adrRate":0,"sharesOutstanding":118400000,"nav":41.4286,"aum":4905151331.2,"bidAskSpread":0.00026,"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":41.55,"latestTime":"09:12 EDT","volume":916,"amount":38897.69268,"timestamp":1714137167250},"postHourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.55,"latestTime":"19:06 EDT","volume":2541,"amount":104904.44,"timestamp":1714086375133},"volumeRatio":3.165614},"requestUrl":"/m/hq/s/MCHI/wiki","defaultTab":"wiki","newsList":[{"id":"2424839260","title":"离开印度，流向中国！外资有了新变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2424839260","media":"中证网","top":-1,"share":"https://www.laohu8.com/m/news/2424839260?lang=zh_cn&edition=full","pubTime":"2024-04-03 10:16","pubTimestamp":1712110560,"startTime":"0","endTime":"0","summary":"据Wind数据，截至当地时间4月2日美股收盘，纳斯达克中国金龙指数上涨0.32%。　　分析人士称，中国资产走势坚挺的背后，与海外资金的坚定增持有一定关系。　　当地时间4月2日，彭博社援引汇丰控股最新数据指出，超过90%的新兴市场基金正在增持中国股市，同时减少对印度的投资。　　例如，随着中国工业和制造业的复苏，Lazard资产管理、宏利投资管理和Candriam Belgium NV正在将投资方向从印度市场转向中国市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-04-03/doc-inaqphfv5246098.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-04-03/doc-inaqphfv5246098.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"1165443917","title":"ETF追踪 | 利好不断！又有中国ETF上线，助力投资者乘风破浪","url":"https://stock-news.laohu8.com/highlight/detail?id=1165443917","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1165443917?lang=zh_cn&edition=full","pubTime":"2024-02-25 18:51","pubTimestamp":1708858265,"startTime":"0","endTime":"0","summary":"日前，美国金瑞基金于$纽交所$新上线两只中国ETF：分别为KPRO和KBUF。值得一提的是，这两只ETF在布局中国互联网行业的同时提供下行保护。该ETF为投资者提供90%的下行保护。也即，当底层的ETF KWEB在既定时间内的亏损幅度超过10%时，KBUF的亏损幅度被限定在10%。截至目前，美国金瑞基金旗下的KWEB为美国上市规模最大的中国ETF，其最新规模约为52.6亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1170211080","title":"ETF追踪 | 央行宣布降准释放了什么信号？如何使用ETF投资中国？","url":"https://stock-news.laohu8.com/highlight/detail?id=1170211080","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1170211080?lang=zh_cn&edition=full","pubTime":"2024-01-28 20:23","pubTimestamp":1706444601,"startTime":"0","endTime":"0","summary":"随后，多家公募基金紧急解读，认为央行本次降准时间和幅度均超市场预期，释放了较强的积极信号，充分展现了货币政策配合财政发力、支撑经济增长的决心。尽管中概ETF有所上涨，但2024 年迄今为止购买中国股票的ETF仍处于下跌状态。KWEB今年迄今已下跌10.2%，而MCHI和FXI今年迄今均下跌约8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239619/ishares-msci-china-etf","stockEarnings":[{"period":"1week","weight":0.0508},{"period":"1month","weight":0.0498},{"period":"3month","weight":0.0886},{"period":"6month","weight":-0.0088},{"period":"1year","weight":-0.1127},{"period":"ytd","weight":0.0199}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金是一支在扣除必要费用前，以追求MSCI China Index绩效为目标的ETF。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.021633},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.001311},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.008825},{"month":4,"riseRate":0.642857,"avgChangeRate":0.015016},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.015796},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001643},{"month":7,"riseRate":0.461538,"avgChangeRate":0.003665},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.017583},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.027109},{"month":10,"riseRate":0.692308,"avgChangeRate":0.012691},{"month":11,"riseRate":0.692308,"avgChangeRate":0.038086},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.01221}],"exchange":"ARCA","name":"中国ETF-iShares MSCI","nameEN":"iShares MSCI China ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国ETF-iShares MSCI(MCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国ETF-iShares MSCI(MCHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国ETF-iShares MSCI,MCHI,中国ETF-iShares MSCI股票,中国ETF-iShares MSCI股票老虎,中国ETF-iShares MSCI股票老虎国际,中国ETF-iShares MSCI行情,中国ETF-iShares MSCI股票行情,中国ETF-iShares MSCI股价,中国ETF-iShares MSCI股市,中国ETF-iShares MSCI股票价格,中国ETF-iShares MSCI股票交易,中国ETF-iShares MSCI股票购买,中国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国ETF-iShares MSCI(MCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国ETF-iShares MSCI(MCHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}