中国ETF-iShares MSCI(MCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCHI 中国ETF-iShares MSCI

交易中 02-01 14:22:14 EST

54.26

+0.68

+1.26%

最高54.78	最低54.00	成交量370.14万
今开54.39	昨收53.58	日振幅1.46%
总市值94.19亿	流通市值94.19亿	总股本1.74亿
成交额2.01亿	换手率2.13%	流通股本1.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中国ETF-iShares MSCI","latestPrice":54.255,"timestamp":1675279327545,"preClose":53.58,"halted":0,"volume":3701419,"delay":0,"floatShares":173600000,"shares":173600000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.675,"latestTime":"02-01 14:22:14 EST","open":54.39,"high":54.78,"low":54,"amount":200933917.830255,"amplitude":0.014558,"askPrice":54.25,"askSize":700,"bidPrice":54.24,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"adjPreClose":53.58,"adrRate":0,"sharesOutstanding":173600000,"nav":53.9667,"aum":9368620508.8,"bidAskSpread":0.000199,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":53.58,"latestTime":"09:29 EST","volume":545,"amount":29598.189725,"timestamp":1675261784706},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":53.58,"latestTime":"19:57 EST","volume":41351,"amount":2215994.9066,"timestamp":1675213063613},"volumeRatio":0.89243},"requestUrl":"/m/hq/s/MCHI","defaultTab":"news","newsList":[{"id":"2304648794","title":"再上线中国ETF，重磅海外机构又出手了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2304648794","media":"中国基金报","top":-1,"share":"https://www.laohu8.com/m/news/2304648794?lang=zh_CN&edition=full","pubTime":"2023-01-19 18:06","pubTimestamp":1674122818,"startTime":"0","endTime":"0","summary":"金瑞基金主打中国ETF，在海外市场推出了-后成为“网红”ETF 的KWEB 和数十只其它中国主题ETF。其中，KWEB是海外受关注度最高的中国ETF之一。海外最大中国股票ETF规模创新高北向资金汹涌流入，海外机构做多中国的情绪可见一斑。例如，海外上市规模最大的中国ETF -跟踪MSCI中国指数的ETF MCHI 日前规模达90.9亿美元创历史新高，约折合615.81亿元人民币。目前美国市场上市了60只中国ETF，覆盖资产类别包括股票、债券、货币等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230119191059825225df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230119191059825225df&s=b","is_publish_highlight":false},{"id":"2301912442","title":"看图：投资者纷纷涌入中国股票ETF 美国最大的中国股票ETF创下去年11月以来最...","url":"https://stock-news.laohu8.com/highlight/detail?id=2301912442","media":"环球市场播报","top":-1,"share":"https://www.laohu8.com/m/news/2301912442?lang=zh_CN&edition=full","pubTime":"2023-01-06 07:27","pubTimestamp":1672961220,"startTime":"0","endTime":"0","summary":"投资者纷纷涌入在美国上市的中国股票ETF。贝莱德85亿美元的iShares安硕MSCI中国（MCHI）周三净吸引资金1.341亿美元，创下了去年11月以来最大单日增量。该基金开年以来已上涨了9.3%。它主要投资在香港上市的内地公司股票，包括阿里巴巴和京东等。纳斯达克金龙指数周四上涨1.6%，令其有史以来最佳年度开局进一步扩大战果。该指数周三上扬8.6%，开年两日涨幅达到13%，为2001年有数据以来最高水平。\n\n\n炒股开户享福利，入金抽188元红包，100%中奖！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2023-01-06/doc-imxzewyt5699880.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-01-06/doc-imxzewyt5699880.shtml","is_publish_highlight":false},{"id":"2301291934","title":"美国最大的中国股票ETF日吸斗金","url":"https://stock-news.laohu8.com/highlight/detail?id=2301291934","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2301291934?lang=zh_CN&edition=full","pubTime":"2023-01-06 06:57","pubTimestamp":1672959420,"startTime":"0","endTime":"0","summary":"贝莱德85亿美元的iShares安硕MSCI中国（MCHI）周三净吸引资金1.341亿美元，创去年11月以来最大单日增量。该基金开年以来已上涨了9.3%。它主要投资在香港上市的内地公司股票，包括阿里巴巴和京东等。\n　　迄今为止，MCHI已经从10月底的低点反弹了46%，并帮助该基金录得约10亿美元的净流入。KraneShares金瑞中证中国互联网ETF周三也大涨8.8%，发出了看涨的技术信号。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2023-01-06/doc-imxzewyt5670906.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://finance.sina.com.cn/roll/2023-01-06/doc-imxzewyt5670906.shtml","is_publish_highlight":false},{"id":"2289469773","title":"中国资产暖意浓 海外资金大举涌入：巨头纷纷发声，看好中国资产的未来走势，建议超配中国股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2289469773","media":"中证报","top":-1,"share":"https://www.laohu8.com/m/news/2289469773?lang=zh_CN&edition=full","pubTime":"2022-12-08 05:29","pubTimestamp":1670448540,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　近一个月，A股、港股实现深“V”反弹，中概股上演“绝地反攻”。中国资产的复苏令多只海外中国股票ETF上涨，海外资管巨头旗下中国股票基金净值也纷纷上涨。同时，海外资金借道ETF持续流入。11月以来，安硕MSCI中国ETF、安硕中概互联网指数ETF、安硕中国大型股ETF三只大型海外中国ETF均获大量资金买入。　　海外机构人士表示，目前中国股票的估值并不高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/marketresearch/2022-12-08/doc-imqqsmrp8933891.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2022-12-08/doc-imqqsmrp8933891.shtml","is_publish_highlight":false},{"id":"1122836411","title":"ETF追踪｜华尔街大举抄底中概股！这一指数创单月最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1122836411","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1122836411?lang=zh_CN&edition=full","pubTime":"2022-12-02 16:04","pubTimestamp":1669968264,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2285357833","title":"“中国具有毋庸置疑的潜力”，欧美资本集体呼吁“买入中国”","url":"https://stock-news.laohu8.com/highlight/detail?id=2285357833","media":"观察者网","top":-1,"share":"https://www.laohu8.com/m/news/2285357833?lang=zh_CN&edition=full","pubTime":"2022-11-22 14:09","pubTimestamp":1669097351,"startTime":"0","endTime":"0","summary":"而挂钩追踪中国各大股市的“明晟中国指数”同期上涨近20%，恒生指数和明晟中国指数均处在技术牛市中。《南华早报》报道截图他表示，“中国是世界上的一个经济强国，具有毋庸置疑的潜力”，“中国的财富在持续增长”，安联投资“应抓住这个增长机会”。他表示，安联投资预计中国“将继续推动技术发展、新能源能源转型和粮食安全等领域的能力。”摩根大通在10月中旬股市回调之际表示，买入中国股票的好时机已到。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-22/doc-imqqsmrp7118753.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-22/doc-imqqsmrp7118753.shtml","is_publish_highlight":false},{"id":"2259077768","title":"特斯拉失宠？天齐锂业成韩国散户最青睐海外股票 中国ETF韩国走红","url":"https://stock-news.laohu8.com/highlight/detail?id=2259077768","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2259077768?lang=zh_CN&edition=full","pubTime":"2022-08-16 10:08","pubTimestamp":1660615736,"startTime":"0","endTime":"0","summary":"与此同时，随着越来越多韩国投资者将目光投向了中国，与中国相关的ETF也在韩国走红。韩国散户海外股票首选从特斯拉变为天齐锂业根据韩国预托结算院的数据，韩国散户此前一直是特斯拉股票的热情拥趸。7月13日，天齐锂业以82港元的IPO价格登陆香港股市后，韩国散户们也蜂拥前往港股市场买入天齐锂业，天齐锂业也因此成为过去一个月韩国散户买入最多的海外股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081610091882174a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081610091882174a13&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":0.128},{"period":"3month","weight":0.4319},{"period":"6month","weight":0.0716},{"period":"1year","weight":-0.1441},{"period":"ytd","weight":0.128}],"websiteUrl":"http://www.ishares.com/us/products/239619/ishares-msci-china-etf","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"中国ETF-iShares MSCI","description":"本基金是一支在扣除必要费用前，以追求MSCI China Index绩效为目标的ETF。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032027},{"month":2,"riseRate":0.545455,"avgChangeRate":0.002061},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.016011},{"month":4,"riseRate":0.666667,"avgChangeRate":0.017326},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.009289},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.001111},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.005454},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.010865},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026363},{"month":10,"riseRate":0.75,"avgChangeRate":0.016598},{"month":11,"riseRate":0.666667,"avgChangeRate":0.039526},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00944}],"exchange":"ARCA","nameEN":"iShares MSCI China ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国ETF-iShares MSCI(MCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国ETF-iShares MSCI(MCHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国ETF-iShares MSCI,MCHI,中国ETF-iShares MSCI股票,中国ETF-iShares MSCI股票老虎,中国ETF-iShares MSCI股票老虎国际,中国ETF-iShares MSCI行情,中国ETF-iShares MSCI股票行情,中国ETF-iShares MSCI股价,中国ETF-iShares MSCI股市,中国ETF-iShares MSCI股票价格,中国ETF-iShares MSCI股票交易,中国ETF-iShares MSCI股票购买,中国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国ETF-iShares MSCI(MCHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国ETF-iShares MSCI(MCHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}