Mercedes Benz Group AG(MBGYY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBGYY Mercedes Benz Group AG

休市中 12-12 16:00:00 EST 延时

{"stockData":{"symbol":"MBGYY","market":"US","secType":"STK","nameCN":"Mercedes Benz Group AG","latestPrice":18.03,"timestamp":1765573200000,"preClose":17.91,"halted":0,"volume":131952,"delay":15,"floatShares":2491306986,"shares":3847845776,"eps":2.449188,"marketStatus":"休市中","change":0.12,"latestTime":"12-12 16:00:00 EST 延时","open":18,"high":18.12,"low":18,"amount":2381587.321,"amplitude":0.0067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.449188,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":17.91,"volumeRatio":0.7313666456116855},"requestUrl":"/m/hq/s/MBGYY/tweets","defaultTab":"tweets","newsList":[{"id":"2558325613","title":"梅赛德斯-奔驰（ADR）8月11日成交额为240.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558325613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558325613?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:03","pubTimestamp":1754971393,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，梅赛德斯-奔驰成交额为240.74万美元，成交额较昨日增加35.84%，当日成交量为16.08万股。梅赛德斯-奔驰于2025年8月11日跌1.45%，报14.95美元，该股过去5个交易日涨6.03%，年初至今涨18.4%，过去60日涨0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812120317a6e0ce38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812120317a6e0ce38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2558292505","title":"梅赛德斯-奔驰（ADR）8月8日成交额为177.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558292505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558292505?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:00","pubTimestamp":1754712056,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，梅赛德斯-奔驰成交额为177.22万美元，成交额较昨日减少43.82%，当日成交量为11.72万股。梅赛德斯-奔驰于2025年8月8日涨2.43%，报15.17美元，该股过去5个交易日涨7.21%，年初至今涨20.14%，过去60日涨1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120058a47e4b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809120058a47e4b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2557514878","title":"梅赛德斯-奔驰（ADR）8月7日成交额为315.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514878?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:00","pubTimestamp":1754625637,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，梅赛德斯-奔驰成交额为315.43万美元，成交额较昨日增加89.38%，当日成交量为21.35万股。梅赛德斯-奔驰于2025年8月7日涨1.93%，报14.81美元，该股过去5个交易日涨4.15%，年初至今涨17.29%，过去60日涨1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120038a6da1a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120038a6da1a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2557538985","title":"梅赛德斯-奔驰（ADR）8月6日成交额为166.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538985?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:54","pubTimestamp":1754538874,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，梅赛德斯-奔驰成交额为166.56万美元，成交额较昨日减少34.76%，当日成交量为11.49万股。梅赛德斯-奔驰于2025年8月6日涨1.75%，报14.53美元，该股过去5个交易日跌0.27%，年初至今涨15.07%，过去60日涨0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115443a6d7db44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115443a6d7db44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2557344296","title":"梅赛德斯-奔驰（ADR）8月5日成交额为255.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344296?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:47","pubTimestamp":1754452047,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，梅赛德斯-奔驰成交额为255.29万美元，成交额较昨日减少15.19%，当日成交量为17.91万股。梅赛德斯-奔驰于2025年8月5日涨1.28%，报14.28美元，该股过去5个交易日跌6.67%，年初至今涨13.09%，过去60日涨0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806114738a477d218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806114738a477d218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBGYY","BK4099"],"gpt_icon":0},{"id":"2557351729","title":"梅赛德斯-奔驰（ADR）8月4日成交额为301.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351729?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:47","pubTimestamp":1754365641,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，梅赛德斯-奔驰成交额为301.02万美元，成交额较昨日减少15.17%，当日成交量为21.39万股。梅赛德斯-奔驰于2025年8月4日跌0.35%，报14.1美元，该股过去5个交易日跌9.15%，年初至今涨11.67%，过去60日涨1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114731a475b06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114731a475b06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2556284750","title":"梅赛德斯-奔驰（ADR）8月1日成交额为354.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556284750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556284750?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:49","pubTimestamp":1754106555,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，梅赛德斯-奔驰成交额为354.87万美元，成交额较昨日减少4.75%，当日成交量为25.11万股。梅赛德斯-奔驰于2025年8月1日跌0.49%，报14.15美元，该股过去5个交易日跌12.98%，年初至今涨12.06%，过去60日涨1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114923a470c451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114923a470c451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2556866015","title":"梅赛德斯-奔驰（ADR）7月31日成交额为372.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866015?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:44","pubTimestamp":1754019862,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，梅赛德斯-奔驰成交额为372.57万美元，成交额较昨日增加1.94%，当日成交量为26.03万股。梅赛德斯-奔驰于2025年7月31日跌2.4%，报14.22美元，该股过去5个交易日跌9.89%，年初至今涨12.62%，过去60日涨1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114431a6cce39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114431a6cce39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2555091376","title":"梅赛德斯-奔驰（ADR）7月29日成交额为293.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555091376?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:50","pubTimestamp":1753847448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，梅赛德斯-奔驰成交额为293.17万美元，成交额较昨日减少28.00%，当日成交量为19.15万股。梅赛德斯-奔驰于2025年7月29日跌1.42%，报15.3美元，该股过去5个交易日涨2.14%，年初至今涨21.17%，过去60日涨10.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115049a6c8eac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115049a6c8eac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2555897220","title":"梅赛德斯-奔驰（ADR）7月28日成交额为407.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555897220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555897220?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:49","pubTimestamp":1753760956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，梅赛德斯-奔驰成交额为407.17万美元，成交额较昨日增加28.02%，当日成交量为26.26万股。梅赛德斯-奔驰于2025年7月28日跌4.55%，报15.52美元，该股过去5个交易日涨3.74%，年初至今涨22.91%，过去60日涨13.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114923a6c70756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114923a6c70756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBGYY","BK4099"],"gpt_icon":0},{"id":"2554713379","title":"梅赛德斯-奔驰（ADR）7月25日成交额为318.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713379?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:46","pubTimestamp":1753501583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，梅赛德斯-奔驰成交额为318.04万美元，成交额较昨日减少27.01%，当日成交量为19.63万股。梅赛德斯-奔驰于2025年7月25日涨3.04%，报16.26美元，该股过去5个交易日涨10.24%，年初至今涨28.77%，过去60日涨15.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114631a4643bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114631a4643bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBGYY","BK4099"],"gpt_icon":0},{"id":"2554589807","title":"梅赛德斯-奔驰（ADR）7月24日成交额为435.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554589807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554589807?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:39","pubTimestamp":1753414758,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，梅赛德斯-奔驰成交额为435.73万美元，成交额较昨日减少58.76%，当日成交量为27.50万股。梅赛德斯-奔驰于2025年7月24日跌1.93%，报15.78美元，该股过去5个交易日涨5.13%，年初至今涨24.97%，过去60日涨10.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113926a4626ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113926a4626ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBGYY","BK4099"],"gpt_icon":0},{"id":"2553293747","title":"梅赛德斯-奔驰（ADR）7月22日成交额为115.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553293747?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:38","pubTimestamp":1753241911,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，梅赛德斯-奔驰成交额为115.32万美元，成交额较昨日减少43.10%，当日成交量为7.74万股。梅赛德斯-奔驰于2025年7月22日涨0.13%，报14.98美元，该股过去5个交易日跌1.12%，年初至今涨18.64%，过去60日涨6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113836a45dd719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113836a45dd719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBGYY","BK4099"],"gpt_icon":0},{"id":"2553864282","title":"梅赛德斯-奔驰（ADR）7月21日成交额为202.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553864282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553864282?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:36","pubTimestamp":1753155415,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，梅赛德斯-奔驰成交额为202.68万美元，成交额较昨日减少59.10%，当日成交量为13.53万股。梅赛德斯-奔驰于2025年7月21日涨1.42%，报14.96美元，该股过去5个交易日跌0.86%，年初至今涨18.48%，过去60日涨9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113658a6b9a8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113658a6b9a8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2552145677","title":"梅赛德斯-奔驰（ADR）7月17日成交额为195.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552145677?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:33","pubTimestamp":1752809583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，梅赛德斯-奔驰成交额为195.06万美元，成交额较昨日减少47.57%，当日成交量为13.00万股。梅赛德斯-奔驰于2025年7月17日跌0.4%，报15.01美元，该股过去5个交易日跌2.91%，年初至今涨18.87%，过去60日涨16.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113307a4526d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113307a4526d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2552101333","title":"亚洲车市 | 日本2025年6月：比亚迪突破单月500台","url":"https://stock-news.laohu8.com/highlight/detail?id=2552101333","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552101333?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:31","pubTimestamp":1752737460,"startTime":"0","endTime":"0","summary":"2025年上半年，日本汽车市场延续复苏势头，总销量同比增长10.2%。由于去年因质检风波导致销量大幅下滑，2025年其产品集中恢复销售，整体销量同比暴涨117%，成功超越本田跻身第三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171543519545d985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171543519545d985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","MBGYY","FUJHY","81211","BYDDY","BK4585","BK4588","BK4099","EVS.SI"],"gpt_icon":0},{"id":"2551111611","title":"梅赛德斯-奔驰（ADR）7月15日成交额为485.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111611?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:40","pubTimestamp":1752637231,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，梅赛德斯-奔驰成交额为485.18万美元，成交额较昨日增加46.90%，当日成交量为31.96万股。梅赛德斯-奔驰于2025年7月15日涨0.4%，报15.15美元，该股过去5个交易日涨2.02%，年初至今涨19.98%，过去60日涨17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114037a6ac795d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114037a6ac795d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2551515336","title":"梅赛德斯-奔驰（ADR）7月14日成交额为330.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551515336","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551515336?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:39","pubTimestamp":1752550775,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，梅赛德斯-奔驰成交额为330.28万美元，成交额较昨日增加13.42%，当日成交量为21.87万股。梅赛德斯-奔驰于2025年7月14日跌2.2%，报15.09美元，该股过去5个交易日涨3.43%，年初至今涨19.51%，过去60日涨17.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113939a44b4a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113939a44b4a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2550960219","title":"梅赛德斯-奔驰（ADR）7月10日成交额为483.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550960219?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:40","pubTimestamp":1752205211,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，梅赛德斯-奔驰成交额为483.76万美元，成交额较昨日减少13.04%，当日成交量为31.35万股。梅赛德斯-奔驰于2025年7月10日涨1.31%，报15.46美元，该股过去5个交易日涨3.76%，年初至今涨22.44%，过去60日涨21.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114014a6a2d8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114014a6a2d8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0},{"id":"2550669176","title":"梅赛德斯-奔驰（ADR）7月9日成交额为556.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669176","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550669176?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:37","pubTimestamp":1752118651,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，梅赛德斯-奔驰成交额为556.29万美元，成交额较昨日增加153.28%，当日成交量为36.41万股。梅赛德斯-奔驰于2025年7月9日涨2.76%，报15.26美元，该股过去5个交易日涨4.88%，年初至今涨20.85%，过去60日涨25.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113735a6a0ab00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113735a6a0ab00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","MBGYY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://group.mercedes-benz.com","exchange":"PINK LIMITED","name":"Mercedes Benz Group AG","nameEN":"Mercedes Benz Group AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mercedes Benz Group AG(MBGYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mercedes Benz Group AG(MBGYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mercedes Benz Group AG,MBGYY,Mercedes Benz Group AG股票,Mercedes Benz Group AG股票老虎,Mercedes Benz Group AG股票老虎国际,Mercedes Benz Group AG行情,Mercedes Benz Group AG股票行情,Mercedes Benz Group AG股价,Mercedes Benz Group AG股市,Mercedes Benz Group AG股票价格,Mercedes Benz Group AG股票交易,Mercedes Benz Group AG股票购买,Mercedes Benz Group AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mercedes Benz Group AG(MBGYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mercedes Benz Group AG(MBGYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}