美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBB 美国按揭抵押债券ETF-iShares

盘前交易 08-06 05:01:05 EDT

93.34

+0.05

+0.05%

盘前92.94

-0.40-0.43%

04:51 EDT

最高93.41	最低93.19	成交量116.18万
今开93.29	昨收93.30	日振幅0.24%
总市值391.09亿	流通市值391.09亿	总股本4.19亿
成交额1.08亿	换手率0.28%	流通股本4.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"美国按揭抵押债券ETF-iShares","latestPrice":93.34,"timestamp":1785960000000,"preClose":93.295,"halted":0,"volume":1161781,"hourTrading":{"tag":"盘前","latestPrice":92.9387,"preClose":93.34,"latestTime":"04:51 EDT","volume":1,"amount":92.9387,"timestamp":1786006275897,"change":-0.4013,"changeRate":-0.004299,"amplitude":0},"delay":0,"changeRate":0.0004823409614663348,"floatShares":419000000,"shares":419000000,"eps":0,"marketStatus":"盘前交易","change":0.045,"latestTime":"08-06 05:01:05 EDT","open":93.29,"high":93.41,"low":93.185,"amount":108404530.38652,"amplitude":0.002412,"askPrice":93.67,"askSize":213,"bidPrice":92.92,"bidSize":215,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786023000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.34,"sharesOutstanding":410800000,"nav":93.348345,"aum":39112956555,"dividendRate":0.0433,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":92.9387,"preClose":93.34,"latestTime":"04:51 EDT","volume":1,"amount":92.9387,"timestamp":1786006275897,"change":-0.4013,"changeRate":-0.004299,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.34,"latestTime":"19:39 EDT","volume":12331,"amount":1151458.72,"timestamp":1785973185116,"change":0.46,"changeRate":0.004928,"amplitude":0.004928},"volumeRatio":0.3525341239592509,"impliedVol":0.05,"impliedVolPercentile":0.436},"requestUrl":"/m/hq/s/MBB/wiki","defaultTab":"wiki","newsList":[{"id":"2651197379","title":"用工荒加剧供给缺口 美国住房市场深陷结构性重压","url":"https://stock-news.laohu8.com/highlight/detail?id=2651197379","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651197379?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:01","pubTimestamp":1783933260,"startTime":"0","endTime":"0","summary":"美国住房建设领域正面临长期且严重的结构性用工短缺。最新行业审计数据显示，全美建筑行业目前每月劳动力缺口高达25万人，这导致房屋建造周期大幅延长、营建成本飙升，进一步加剧了美国实体住房市场的供需失衡，成为阻碍美国家庭实现购房目标的核心制度性壁垒。托宾强调，用工荒已成为美国建筑业长期存在的顽疾。市场普遍预计，技术人才管网的断裂与要素成本的刚性上涨，将在中长期内持续压制美国住宅市场的复苏动能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsckx4211547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MBB","BK4588","SPMB","LMBS","HOMZ","BK4585","JHMB","GNMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614254034","title":"美联储施密德：需数年时间逐步缩减抵押贷款债券规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2614254034","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614254034?lang=zh_cn&edition=full","pubTime":"2026-02-26 00:41","pubTimestamp":1772037704,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储施密德表示，美联储需要数年时间才能逐步缩减其所持有的抵押贷款债券规模。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TLTW","SPXU","BK4534","SDS","SH","BK4504","OEF",".SPX","MBB","ESmain","IVV","SSO","OEX","BK4559","UPRO","SPYI","BK4581","BK4550","BK4588","MESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517376661","title":"中兴5G FWA &MBB市占率再夺全球第一 AI、5G-A新品三剑齐发","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376661","media":"新浪数码","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517376661?lang=zh_cn&edition=full","pubTime":"2025-03-06 17:35","pubTimestamp":1741253701,"startTime":"0","endTime":"0","summary":"北京时间3月5日，中兴通讯全队列多形态AI终端亮相巴塞罗那2025年世界移动通信大会。在移动互联领域，中兴通讯展出了系列支持最新AI、5G-A、WiFi7技术的终端，并基于AI驱动的全新GIS理念，发布中兴 G5 Ultra、中兴 G5 MaxWi-Fi、中兴 U60 Pro三款新品，全方位升级用户智能网络体验。目前，中兴通讯在5G FWA&MBB领域连续四年稳居全球市占率第一。在ABI Research发布《5G FWA CPE供应商竞争力排名》报告中，中兴通讯5G FWACPE竞争力荣登榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inenthxm0777906.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inenthxm0777906.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MBB","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239465/ishares-mbs-etf","stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":-0.01},{"period":"3month","weight":-0.0131},{"period":"6month","weight":-0.0229},{"period":"1year","weight":-0.0052},{"period":"ytd","weight":-0.0197}],"compareEarnings":[{"period":"1week","weight":0.0553},{"period":"1month","weight":0.0246},{"period":"3month","weight":0.0522},{"period":"6month","weight":0.1146},{"period":"1year","weight":0.2258},{"period":"ytd","weight":0.1289}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.005443},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.002477},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.00033},{"month":4,"riseRate":0.55,"avgChangeRate":-0.002015},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000026},{"month":6,"riseRate":0.3,"avgChangeRate":-0.002028},{"month":7,"riseRate":0.65,"avgChangeRate":0.002721},{"month":8,"riseRate":0.55,"avgChangeRate":0.001153},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003759},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.004213},{"month":11,"riseRate":0.473684,"avgChangeRate":0.006674},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.004277}],"exchange":"NASDAQ","name":"美国按揭抵押债券ETF-iShares","nameEN":"iShares MBS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债券ETF-iShares,MBB,美国按揭抵押债券ETF-iShares股票,美国按揭抵押债券ETF-iShares股票老虎,美国按揭抵押债券ETF-iShares股票老虎国际,美国按揭抵押债券ETF-iShares行情,美国按揭抵押债券ETF-iShares股票行情,美国按揭抵押债券ETF-iShares股价,美国按揭抵押债券ETF-iShares股市,美国按揭抵押债券ETF-iShares股票价格,美国按揭抵押债券ETF-iShares股票交易,美国按揭抵押债券ETF-iShares股票购买,美国按揭抵押债券ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}