牛大人(MB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MB 牛大人

盘后交易 02-10 19:06:06 EST

4.40

+0.15

+3.53%

盘后4.30

-0.10-2.27%

18:54 EST

最高4.75	最低4.33	成交量8,247
今开4.33	昨收4.25	日振幅9.88%
总市值7,548万	流通市值2,064万	总股本1,716万
成交额3.69万	换手率0.18%	流通股本469.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":4.4,"timestamp":1770757200000,"preClose":4.2501,"halted":0,"volume":8247,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.4,"latestTime":"18:54 EST","volume":349,"amount":1516.359979,"timestamp":1770767685048,"change":-0.1,"changeRate":-0.022727,"amplitude":0.025},"delay":0,"changeRate":0.035269758358626994,"floatShares":4690000,"shares":17155000,"eps":-0.28184,"marketStatus":"盘后交易","change":0.1499,"latestTime":"02-10 19:06:06 EST","open":4.33,"high":4.75,"low":4.33,"amount":36913.893633,"amplitude":0.098821,"askPrice":5.01,"askSize":25,"bidPrice":4,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-0.28184,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":4.2501,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.44,"latestTime":"09:23 EST","volume":252,"amount":1118.7802080000001,"timestamp":1770733397294,"change":0,"changeRate":0,"amplitude":0.089572},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.4,"latestTime":"18:54 EST","volume":349,"amount":1516.359979,"timestamp":1770767685048,"change":-0.1,"changeRate":-0.022727,"amplitude":0.025},"volumeRatio":0.049793},"requestUrl":"/m/hq/s/MB/wiki","defaultTab":"wiki","newsList":[{"id":"2606955322","title":"铠侠发布新一代PCIe 5.0 SSD产品系列 读取速度至14900 MB/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2606955322","media":"维库电子市场网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606955322?lang=zh_cn&edition=full","pubTime":"2026-01-26 11:38","pubTimestamp":1769398699,"startTime":"0","endTime":"0","summary":"近日，铠侠正式推出新一代PCIe 5.0 SSD产品系列，为存储市场带来性能与能效的革命性提升。其中旗舰型号EXCERIA PRO G2 SSD顺序读取速度高达14900MB/s，顺序写入速度可达13700MB/s，相比前代PCIe4.0产品实现近乎翻倍的提升。铠侠此次PCIe5.0 SSD系列的发布，是对数据密集型应用发展与能效需求提升的直接回应，将为创作者、高端玩家及企业用户带来全新的存储选择，推动PC体验迈向新高度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126114137a6ac6a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126114137a6ac6a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4209","LU0757428866.USD","SSD","BK4086","MB","LU1815336091.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2603566680","title":"Masterbeef Group盘中异动 早盘快速上涨9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603566680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603566680?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:27","pubTimestamp":1768321679,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时27分，Masterbeef Group股票出现波动，股价快速上涨9.22%。Masterbeef Group股票所在的餐馆行业中，整体跌幅为0.29%。其相关个股中，Masterbeef Group、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Flanigan'S Enterprises, Inc.涨幅较大，CB乡村店、Happy City Holdings Limited、Biglari Holdings Inc.较为活跃，换手率分别为2.82%、2.81%、1.86%，振幅较大的相关个股有Twin Hospitality Group Inc.、The One Group Hospitality, Inc.、Fat Brands Inc.，振幅分别为8.32%、7.69%、7.63%。Masterbeef Group公司简介：牛大人集团是香港一家提供全方位服务的餐饮集团，主营台湾火锅和台湾烧烤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114002800a716916b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114002800a716916b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2601038463","title":"Masterbeef Group盘中异动 下午盘股价大涨9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601038463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601038463?lang=zh_cn&edition=full","pubTime":"2026-01-08 03:25","pubTimestamp":1767813956,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日03时25分，Masterbeef Group股票出现异动，股价急速拉升9.55%。Masterbeef Group股票所在的餐馆行业中，整体涨幅为0.01%。其相关个股中，Fat Brands Inc.、Vestand Inc.、Masterbeef Group涨幅较大，CB乡村店、Biglari Holdings Inc.、Biglari Holdings Inc.较为活跃，换手率分别为3.93%、3.65%、2.71%，振幅较大的相关个股有Fat Brands Inc.、Masterbeef Group、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为17.14%、14.04%、13.98%。Masterbeef Group公司简介：牛大人集团是香港一家提供全方位服务的餐饮集团，主营台湾火锅和台湾烧烤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108032556a6ffcdaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108032556a6ffcdaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2601653384","title":"奔驰下一代S级将同步推燃油与纯电版","url":"https://stock-news.laohu8.com/highlight/detail?id=2601653384","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601653384?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:19","pubTimestamp":1767748740,"startTime":"0","endTime":"0","summary":"1月7日，奔驰宣布下一代S级将采取“双线并行”战略，同步推出燃油版和纯电版，且两者不再共用平台，而是从底层工程完全独立开发。纯电版S级预计在2020年代末发布，将接替EQS的位置，并采用“S级EQTechnology”命名，基于MB.EA纯电平台打造。此举标志着奔驰调整其电动化路线，不再依赖EQS单一车型，转而将纯电版本融入核心车系。现款燃油S级正进行中期改款，而纯电版将保留经典轿车比例，与EQS强调低风阻的造型明显区分。奔驰CEO康林松表示，保留两种动力形式可满足用户多元需求。此外，新车有望搭载Yasa公司的轴向磁通电机，该技术或先用于AMG高性能车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107092137a4a555d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107092137a4a555d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2595341527","title":"Masterbeef Group股价上涨14.08% 市值涨1937.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595341527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595341527?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:36","pubTimestamp":1767018985,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时36分，Masterbeef Group股票出现波动，股价急速拉升14.08%。Masterbeef Group股票所在的餐馆行业中，整体跌幅为0.39%。其相关个股中，Masterbeef Group、特海国际、Vestand Inc.涨幅较大，CB乡村店、霸王茶姬、Cch Holdings Ltd较为活跃，换手率分别为0.45%、0.37%、0.37%，振幅较大的相关个股有霸王茶姬、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Vestand Inc.，振幅分别为7.32%、6.49%、5.40%。Masterbeef Group公司简介：牛大人集团是香港一家提供全方位服务的餐饮集团，主营台湾火锅和台湾烧烤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223625a486820f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223625a486820f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4539","LU0348767384.USD","MB","BK4610","LU0348766576.USD","BK4526"],"gpt_icon":1},{"id":"2592513239","title":"18日小金属：铋价走势不明 市场操作趋于谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2592513239","media":"中联金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592513239?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:21","pubTimestamp":1766049676,"startTime":"0","endTime":"0","summary":"据中联金了解，铟现货价格报价维持在2560-2610元/公斤；粗铟价格2470-2520元/公斤；MB英国金属导报铟报价在385-405美元/公斤之间。铋市日评今日铋盘面价格窄幅上调，现货市场中，供需格局稳定，未见明显变化，尽管当前行情走势偏强，但触及关键压力位，后续走势存在不确定性，导致市场参与者操作趋于谨慎，交投活跃度降低，市场真实成交减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218173834a45aebd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218173834a45aebd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"1176946214","title":"纳斯达克一些“小型IPO”上市后股价迅速崩盘，美国监管机构正在加大打击力度","url":"https://stock-news.laohu8.com/highlight/detail?id=1176946214","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176946214?lang=zh_cn&edition=full","pubTime":"2025-12-04 08:10","pubTimestamp":1764807012,"startTime":"0","endTime":"0","summary":"许多小盘股在纳斯达克上市后因社交媒体的热炒而上涨，随后暴跌。随后在 2022 年与 2024 年，纳斯达克加强了承销商监管，因为多家中国小型 IPO 曾出现股价暴涨后崩盘的情况。七名嫌疑人共谋拉高股价并协调交易，随后股价于今年 1 月崩盘。该企业于 2020 年在纳斯达克资本市场上市。纳斯达克表示，任何规则变更都必须获得 SEC 批准。在等待 SEC 批复期间，纳斯达克仍继续为不符合拟议新规的微型发行提供上市。其中两家公司上市后数周即因可疑交易被 SEC 暂停。","market":"us","thumbnail":"https://community-static.tradeup.com/news/de1ce3135370d5a1f9a8706e9eccb1b1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/de1ce3135370d5a1f9a8706e9eccb1b1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"纳斯达克一些“小型IPO”上市后股价迅速崩盘，美国监管机构正在加大打击力度","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCHL","MB","CUPR","IZM"],"gpt_icon":1},{"id":"2577586986","title":"佰维发布国内首款 8TB PCIe 5.0 固态硬盘，X570 Pro 8TB 版上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2577586986","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577586986?lang=zh_cn&edition=full","pubTime":"2025-10-23 14:10","pubTimestamp":1761199810,"startTime":"0","endTime":"0","summary":"IT之家 10 月 23 日消息，佰维 BWIN 今日宣布率先发布国内第一款 8TB 版本 PCIe 5.0 固态硬盘 —— X570 PRO 的 8TB 版本。X570 PRO 8TB 搭载新一代 6nm 制程工艺高能效主控，配备独立 DRAM 缓存芯片，最高顺序读取速率 14000MB/s，4K 随机读写分别至高可达 2000K IOPS 和 1600K IOPS。此外其采用双面 PCB 设计，搭载 TLC NAND 闪存，符合 NVMe 2.0 规范，最高顺序写入速率达 13000MB/s，享受5 年 6000TBW的质保。根据IT之家的查询，佰维 X570 PRO 的 8TB 版本电商平台售价为 5299 元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023141253a46feeaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023141253a46feeaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2567819394","title":"重量超1吨、3.75MB容量：世界上第一块机械硬盘迎69岁生日","url":"https://stock-news.laohu8.com/highlight/detail?id=2567819394","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567819394?lang=zh_cn&edition=full","pubTime":"2025-09-15 12:35","pubTimestamp":1757910905,"startTime":"0","endTime":"0","summary":"IT之家 9 月 15 日消息，据科技媒体 Tom's Hardware 报道，1956 年 9 月 4 日，IBM 推出了世界上第一块机械硬盘 ——RAMAC 350 磁盘存储单元，而在本月，这块硬盘迎来了它的 69 岁生日。▲ 硬盘本体，图源 IBM 官网IBM RAMAC 350 磁盘存储单元由 50 张直径 24 英寸的磁盘组成，它的重量超过 1 吨，外观看起来像两台厨房冰箱一样大，转速为 1200RPM，可提供 3.75MB 的存储容量。机械硬盘虽已进入暮年，但它的历史和影响仍在塑造我们的数字世界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8mfOhGX7iRz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2563093096","title":"美股异动丨牛大人涨46.37%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2563093096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563093096?lang=zh_cn&edition=full","pubTime":"2025-08-29 08:35","pubTimestamp":1756427713,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：牛大人涨46.37%，Pitanium涨32.3%，AirNet Technology涨25.3%，明珠货运涨21.76%，Sentage涨20.97%。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/29083552790545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","MB","TTTN"],"gpt_icon":0},{"id":"2560186948","title":"美股异动 | 牛大人(MB.US)暴涨超72% 触及纳斯达克熔断机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2560186948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560186948?lang=zh_cn&edition=full","pubTime":"2025-08-18 22:33","pubTimestamp":1755527595,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，牛大人(MB.US)股价暴涨并触及纳斯达克熔断机制，熔断前该股涨幅为72.68%，报6.13美元。牛大人是香港一家提供全方位服务的餐厅集团，专门经营台湾火锅和台湾烧烤。公司通过香港运营子公司，以Master Beef(牛大人)、Anping Grill(安平烧肉)品牌经营12家餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QLD","BK4209","TSYW.SI","03086","SQQQ","BK4007","159632","MB","ARTL","TQQQ","MNQmain","QID","BK1147","USAW.SI","PSQ","USJW.SI",".IXIC","NVIW.SI","NQmain"],"gpt_icon":0},{"id":"2559700938","title":"美股异动丨牛大人跌47.82%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2559700938","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559700938?lang=zh_cn&edition=full","pubTime":"2025-08-14 08:30","pubTimestamp":1755131400,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：牛大人跌47.82%，摩贝跌33.33%，AirNet Technology跌27.86%，丽翔教育跌27.53%，铭腾国际跌26.12%。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-14/doc-infkxcef7151980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","BK4209","MB"],"gpt_icon":0},{"id":"2326629403","title":"7000 MB/s ！三星980 PRO固态硬盘1TB跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2326629403","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2326629403?lang=zh_cn&edition=full","pubTime":"2023-04-11 09:29","pubTimestamp":1681176564,"startTime":"0","endTime":"0","summary":"三星980 PRO SSD国行版固态硬盘于2020年9月22日上架，当前活动价低至599元，售价历史新低。三星1TB SSD固态硬盘 M.2接口 980 PRO [经销商]京东商城[产品售价]￥599元进入购买三星最新推出的980 PRO SSD，可...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://diy.zol.com.cn/815/8155847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["MB","BK4023","PRO"],"gpt_icon":0},{"id":"2302050024","title":"从几百MB_s到数千MB_s，SSD如何为PC带来","url":"https://stock-news.laohu8.com/highlight/detail?id=2302050024","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2302050024?lang=zh_cn&edition=full","pubTime":"2023-01-10 18:16","pubTimestamp":1673345808,"startTime":"0","endTime":"0","summary":"近十几年来，我们PC的性能得到突飞猛进的发展，对于玩家来说不仅游戏画面更加真实、操作更加流畅，游戏的加载和地图场景转换的加载时间也大幅缩短，而普通用户也能拥有开机秒进系统、几秒钟完成GB级文件的急速体验，而这其中的奥秘，就在于主机内部那块小小的SSD。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://diy.zol.com.cn/810/8104561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["PC","BK4086","LU1815336091.USD","MB","LU0757428866.USD","SSD"],"gpt_icon":0},{"id":"2278865041","title":"切莫到货即用 双·11购新机后必须要做的","url":"https://stock-news.laohu8.com/highlight/detail?id=2278865041","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2278865041?lang=zh_cn&edition=full","pubTime":"2022-10-28 08:05","pubTimestamp":1666915500,"startTime":"0","endTime":"0","summary":"暗影精灵8 Pro是如何在众多游戏产品中脱颖而出的？又到了一年一度双·11笔记本电脑选购的高峰期，但大V本人通过多年的观察发现，大多数人在新机到手后基本都是撕开保护膜就开始应用，如果购入的设备价格较高，会给自己的爱本附上键盘膜，屏幕贴上保护膜仅此而已。实际上，为了你手中的生产力...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://nb.zol.com.cn/804/8048125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["MB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://masterbeef.hk;masterbeefgroup.com","stockEarnings":[{"period":"1week","weight":-0.2186},{"period":"1month","weight":-0.4389},{"period":"3month","weight":-0.463},{"period":"6month","weight":-0.4186},{"period":"1year","weight":0.0625},{"period":"ytd","weight":-0.3971}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MasterBeef Group于2022年5月5日在开曼群岛注册成立。他们是中国香港一家提供全方位服务的餐厅集团，专门经营台湾火锅和台湾烤肉。通过其香港运营子公司，他们以牛大人和安平烧肉品牌经营12家餐厅。他们的使命是为顾客提供优质和物有所值的台湾美食。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020105},{"month":2,"riseRate":0.5,"avgChangeRate":0.025298},{"month":3,"riseRate":1,"avgChangeRate":0.085547},{"month":4,"riseRate":1,"avgChangeRate":0.024357},{"month":5,"riseRate":0,"avgChangeRate":-0.011017},{"month":6,"riseRate":0.333333,"avgChangeRate":0.05159},{"month":7,"riseRate":0.25,"avgChangeRate":-0.070283},{"month":8,"riseRate":0.25,"avgChangeRate":0.080691},{"month":9,"riseRate":1,"avgChangeRate":0.109172},{"month":10,"riseRate":0.75,"avgChangeRate":0.021098},{"month":11,"riseRate":0.75,"avgChangeRate":0.013677},{"month":12,"riseRate":0.2,"avgChangeRate":0.017725}],"exchange":"NASDAQ","name":"牛大人","nameEN":"MasterBeef Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"牛大人(MB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供牛大人(MB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"牛大人,MB,牛大人股票,牛大人股票老虎,牛大人股票老虎国际,牛大人行情,牛大人股票行情,牛大人股价,牛大人股市,牛大人股票价格,牛大人股票交易,牛大人股票购买,牛大人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"牛大人(MB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供牛大人(MB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}