Madison Air Solutions Corp(MAIR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAIR Madison Air Solutions Corp

交易中 05-13 10:45:45 EDT

42.27

+1.20

+2.92%

最高42.70	最低40.15	成交量59.05万
今开40.98	昨收41.07	日振幅6.20%
总市值211.77亿	流通市值34.95亿	总股本5.01亿
成交额2,469万	换手率0.71%	流通股本8,269万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAIR","market":"US","secType":"STK","nameCN":"Madison Air Solutions Corp","latestPrice":42.27,"timestamp":1778683544947,"preClose":41.07,"halted":0,"volume":590480,"delay":0,"changeRate":0.029218407596786043,"floatShares":82692300,"shares":501000000,"eps":0.185,"marketStatus":"交易中","change":1.2,"latestTime":"05-13 10:45:45 EDT","open":40.98,"high":42.695,"low":40.1501,"amount":24685007.5428,"amplitude":0.061965,"askPrice":42.32,"askSize":148,"bidPrice":42.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.185,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":2,"adr":0,"listingDate":1776312000000,"exchange":"NYSE","adjPreClose":41.07,"preHourTrading":{"tag":"盘前","latestPrice":40.26,"preClose":41.07,"latestTime":"09:27 EDT","volume":2997,"amount":122640.77646,"timestamp":1778678851938,"change":-0.81,"changeRate":-0.019722,"amplitude":0.025566},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.07,"latestTime":"19:59 EDT","volume":5453,"amount":224343.4975,"timestamp":1778630354986,"change":0.13,"changeRate":0.003165,"amplitude":0.009072},"volumeRatio":1.372259},"requestUrl":"/m/hq/s/MAIR/tweets","defaultTab":"tweets","newsList":[{"id":"2634215360","title":"麦迪逊航空(MAIR)盘前上涨1.95% Q1净销售额同比增长33.8%至9.237亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634215360","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634215360?lang=zh_cn&edition=full","pubTime":"2026-05-12 19:29","pubTimestamp":1778585368,"startTime":"0","endTime":"0","summary":"报告显示，一季度麦迪逊航空净销售额达9.237亿美元，同比增长33.8%；按备考数据计算，销售额同比增长12.5%。商业板块净销售额6.098亿美元，同比增长23.5%，有机增长率达17.2%，其中超半数有机增长来自数据中心冷却业务；调整后EBITDA达1.61亿美元，同比增长25.4%。截至发稿，麦迪逊航空美股股价盘前上涨1.95%，最新报42.90美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OTQxMjY5MjE5MzQ5Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTQxMjY5MjE5MzQ5Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","MAIR","159231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184892623","title":"气流设备制造商Madison Air上市首日大涨超17%，市值达到155.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184892623","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184892623?lang=zh_cn&edition=full","pubTime":"2026-04-17 07:15","pubTimestamp":1776381327,"startTime":"0","endTime":"0","summary":"$Madison Air Solutions Corp$ 股票在周四上市首日收涨17.59%，使其市值达到155.23亿美元，盘后股价续涨逾3%，表明投资者对与人工智能驱动数据中心增长相关的企业需求稳健。IPO研究及ETF提供商文艺复兴资本副总裁刘凯特表示：\"市场对Madison Air的反应表明，投资者仍愿意向前看并支付溢价。去年，Madison Air约66%的收入来自其商业部门，其余来自住宅客户。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a5d7c2212073a586d176444908451288","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a5d7c2212073a586d176444908451288"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c881284b4f295201058c96008b5720b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"气流设备制造商Madison Air上市首日大涨超17%，市值达到155.23亿美元","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628242946","title":"美股异动 | Madison Air Solutions Corp(MAIR.US)登陆美股市场 首日交易收涨17.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628242946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628242946?lang=zh_cn&edition=full","pubTime":"2026-04-17 06:06","pubTimestamp":1776377198,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，美国自1999年以来最大规模的工业股Madison Air Solutions Corp登陆美股市场，开盘价格为32美元，IPO价格为27美元。截至收盘，该股收涨17.59%，报31.75美元。该公司约三分之二的收入来自其美国商业部门，涵盖医疗保健、数据中心、制造和物流等领域，而其住宅业务包括AprilAire、Broan-NuTone和Zephyr等品牌。该公司公布的2025年净利润为1.24亿美元，收入为33.4亿美元，而去年同期净利润为2.36亿美元，收入为26.2亿美元，显示出收入增长的同时利润有所下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MAIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199108586","title":"异动解读 | 完成2026年迄今最大IPO，Madison Air Solutions盘中大涨18.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199108586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199108586?lang=zh_cn&edition=full","pubTime":"2026-04-17 00:45","pubTimestamp":1776357909,"startTime":"0","endTime":"0","summary":"Madison Air Solutions Corp今日盘中股价大幅上涨18.54%，引起了市场的广泛关注。消息面上，该公司完成了首次公开募股，以每股27美元的价格发行8270万股，成功融资22.3亿美元。此次IPO不仅是2026年迄今为止美国市场最大规模的上市融资案，更是自1999年以来工业板块最大的一宗IPO。开盘价有望高于发行价的预期，直接推动了股价在交易时段内的强劲表现。此外，作为一家室内空气解决方案供应商，Madison Air的业务深度涉足数据中心冷却领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c881284b4f295201058c96008b5720b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627670742","title":"美股工业板块迎1999年来最大IPO！凭“AI算力冷却风口”吸金22亿美元，Madison Air火热定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2627670742","media":"智通财经","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627670742?lang=zh_cn&edition=full","pubTime":"2026-04-16 17:01","pubTimestamp":1776330078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，当地时间周三，美国室内空气解决方案供应商Madison Air Solutions宣布完成首次公开募股，以每股27美元定价发行8270万股，成功筹集资金22亿美元。根据监管文件披露的信息，Madison Air此次IPO定价落在其招股书披露的25至27美元价格区间的最高端。据招股书披露，Madison Air约60%的营收源自设备更换与升级需求，仅有较少部分依赖于新建建筑市场的景气度。","market":"us","thumbnail":"https://community-static.tradeup.com/news/354b0c8a1decf0bc57e3b36edd8301ac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/354b0c8a1decf0bc57e3b36edd8301ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c881284b4f295201058c96008b5720b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429318.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTY","SPCX","AGIX","CHAT","IPOS","AIPO","MAIR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1186939481","title":"Madison Air Solutions Corp 拟以IPO价格同步进行1亿美元B类股票私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1186939481","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186939481?lang=zh_cn&edition=full","pubTime":"2026-04-16 04:47","pubTimestamp":1776286039,"startTime":"0","endTime":"0","summary":"Madison Air Solutions Corp宣布，计划以首次公开募股价格同步开展1亿美元B类股票的私募配售。此次私募发行将与公司IPO同步进行，标志着该企业资本运作的重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAIR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.madisonair.com","stockEarnings":[{"period":"1week","weight":0.0384},{"period":"1month","weight":0.5211},{"period":"ytd","weight":0.5211}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Madison Air Solutions Corporation成立于2025年11月5日，是一家特拉华州公司，作为一家由差异化先进技术提供支持的关键任务室内空气解决方案供应商运营。该公司的产品组合包括服务于数据中心冷却、半导体设施空气净化、住宅健康空气系统和工作场所气流解决方案的品牌，其中约一半的净销售额来自于庞大安装基数支持的更换和升级需求。","exchange":"NYSE","name":"Madison Air Solutions Corp","nameEN":"Madison Air Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Madison Air Solutions Corp(MAIR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Madison Air Solutions Corp(MAIR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Madison Air Solutions Corp,MAIR,Madison Air Solutions Corp股票,Madison Air Solutions Corp股票老虎,Madison Air Solutions Corp股票老虎国际,Madison Air Solutions Corp行情,Madison Air Solutions Corp股票行情,Madison Air Solutions Corp股价,Madison Air Solutions Corp股市,Madison Air Solutions Corp股票价格,Madison Air Solutions Corp股票交易,Madison Air Solutions Corp股票购买,Madison Air Solutions Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Madison Air Solutions Corp(MAIR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Madison Air Solutions Corp(MAIR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}