梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

M 梅西百货

未开盘 06-16 16:00:00 EDT

11.88

+0.64

+5.69%

盘后11.85

-0.03-0.25%

19:56 EDT

最高11.89	最低11.36	成交量800.01万
今开11.44	昨收11.24	日振幅4.72%
总市值32.26亿	流通市值32.26亿	总股本2.72亿
成交额9,389万	换手率2.95%	流通股本2.72亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"M","market":"US","secType":"STK","nameCN":"梅西百货","latestPrice":11.88,"timestamp":1750104000000,"preClose":11.24,"halted":0,"volume":8000138,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.88,"latestTime":"19:56 EDT","volume":1932905,"amount":22962324.5371,"timestamp":1750118206065},"delay":0,"floatShares":271539526,"shares":271539526,"eps":1.98058,"marketStatus":"未开盘","change":0.64,"latestTime":"06-16 16:00:00 EDT","open":11.44,"high":11.89,"low":11.36,"amount":93890555.58414601,"amplitude":0.047153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.98058,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":11.24,"dividendRate":0.059217,"preHourTrading":{"tag":"盘前","latestPrice":11.4199,"preClose":11.235,"latestTime":"09:29 EDT","volume":21113,"amount":240415.821187,"timestamp":1750080577656},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.88,"latestTime":"19:56 EDT","volume":1932905,"amount":22962324.5371,"timestamp":1750118206065},"volumeRatio":1.304222,"optionData":{"bulkOrders":[{"symbol":"M","call":true,"expireDate":1750392000000,"strike":"12.5","timestamp":1750093122440,"price":0.03,"volume":1500,"amount":4500,"type":"+"}]},"impliedVol":0.4224,"impliedVolPercentile":0.152},"requestUrl":"/m/hq/s/M","defaultTab":"news","newsList":[{"id":"2544607343","title":"梅西百货盘中异动 下午盘急速拉升5.03%报11.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544607343?lang=zh_cn&edition=full","pubTime":"2025-06-17 02:15","pubTimestamp":1750097750,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时15分，梅西百货股票出现异动，股价快速上涨5.03%。截至发稿，该股报11.81美元/股，成交量345.423万股，换手率1.27%，振幅3.87%。机构评级方面，在所有15家参与评级的机构中，13%的券商给予买入建议，73%的券商给予持有建议，14%的券商给予卖出建议。梅西百货股票所在的零售行业中，整体涨幅为0.59%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061702155197822cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061702155197822cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4103","M","BK4585","BK4220"],"gpt_icon":0},{"id":"2543652912","title":"梅西百货6月13日成交额为6996.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543652912?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:18","pubTimestamp":1749871135,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，梅西百货成交额为6996.86万美元，成交额较昨日减少8.78%，当日成交量为614.59万股。梅西百货于2025年6月13日跌4.08%，报11.24美元，该股过去5个交易日跌6.9%，年初至今跌31.66%，过去60日跌16.31%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111903a4a89916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111903a4a89916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","M","BK4220","BK4585","BK4103"],"gpt_icon":0},{"id":"2542563386","title":"梅西百货6月11日成交额为6453.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542563386?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:09","pubTimestamp":1749697794,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，梅西百货成交额为6453.05万美元，成交额较昨日减少4.15%，当日成交量为529.30万股。梅西百货于2025年6月11日跌1.7%，报12.16美元，该股过去5个交易日涨6.2%，年初至今跌27.2%，过去60日跌11.95%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110955a7047b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110955a7047b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["M","BK4103","BK4220","BK4588","BK4585"],"gpt_icon":0},{"id":"2542373806","title":"梅西百货6月10日成交额为6732.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542373806?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:56","pubTimestamp":1749610600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，梅西百货成交额为6732.38万美元，成交额较昨日减少25.66%，当日成交量为540.80万股。梅西百货于2025年6月10日涨0.98%，报12.37美元，该股过去5个交易日涨7.66%，年初至今跌25.94%，过去60日跌5.43%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105645a4a2cd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105645a4a2cd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4588","BK4103","BK4585","M"],"gpt_icon":0},{"id":"2542368736","title":"梅西百货6月9日成交额为9056.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368736","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542368736?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:53","pubTimestamp":1749524037,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，梅西百货成交额为9056.23万美元，成交额较昨日增加45.65%，当日成交量为739.73万股。梅西百货于2025年6月9日跌0.08%，报12.25美元，该股过去5个交易日涨8.22%，年初至今跌26.66%，过去60日跌8.97%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105404a70173f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105404a70173f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4220","M","BK4588","BK4103"],"gpt_icon":0},{"id":"2541889667","title":"梅西百货6月5日成交额为9822.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541889667?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:56","pubTimestamp":1749178568,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，梅西百货成交额为9822.30万美元，成交额较昨日增加43.76%，当日成交量为828.33万股。梅西百货于2025年6月5日涨4.1%，报11.92美元，该股过去5个交易日跌0.17%，年初至今跌28.64%，过去60日跌11.88%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105614a49c42c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105614a49c42c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","M","BK4588","BK4585"],"gpt_icon":0},{"id":"2541014237","title":"梅西百货6月4日成交额为6832.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541014237?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:53","pubTimestamp":1749092026,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，梅西百货成交额为6832.37万美元，成交额较昨日减少10.58%，当日成交量为593.06万股。梅西百货于2025年6月4日跌0.35%，报11.45美元，该股过去5个交易日跌4.58%，年初至今跌31.45%，过去60日跌17.52%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105348a6fb1359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105348a6fb1359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","M","BK4588","BK4585"],"gpt_icon":0},{"id":"2540872650","title":"梅西百货6月3日成交额为7640.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540872650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540872650?lang=zh_cn&edition=full","pubTime":"2025-06-04 10:53","pubTimestamp":1749005601,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，梅西百货成交额为7640.35万美元，成交额较昨日减少29.63%，当日成交量为666.42万股。梅西百货于2025年6月3日涨1.5%，报11.49美元，该股过去5个交易日跌4.57%，年初至今跌31.21%，过去60日跌17.17%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105327a6f987fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105327a6f987fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","M","BK4588","BK4585"],"gpt_icon":0},{"id":"2540718713","title":"美股收盘：三大股指小幅上涨 AMD涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718713","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540718713?lang=zh_cn&edition=full","pubTime":"2025-06-03 04:01","pubTimestamp":1748894477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","NVDS","NVDS.UK","QLD","OEX","NQmain","M","UDOW","SDS","MNQmain","HXC","NVD2.UK","SPXU","09988","NVIW.SI","BABA","SQQQ","TQQQ","2NVD.UK","DOG","MESmain","YMmain","PSQ","USJW.SI","NVD3.UK","03086","159659","3NVD.UK","QQQ","DDM","SPY","MYMmain","QID","ESmain","UPRO","NVDX","DXD",".IXIC","USAW.SI",".DJI","SNVD.UK",".SPX","AMD","ALBmain","GFS","TSYW.SI","NVDU","NVDA","OEF","SSO"],"gpt_icon":0},{"id":"2540790408","title":"梅西百货盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540790408?lang=zh_cn&edition=full","pubTime":"2025-06-03 02:09","pubTimestamp":1748887792,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日02时09分，梅西百货股票出现异动，股价大幅下挫5.00%。截至发稿，该股报11.30美元/股，成交量464.033万股，换手率1.67%，振幅4.88%。梅西百货股票所在的零售行业中，整体跌幅为0.01%。梅西百货还经营着电子商务网站，并在阿联酋和科威特拥有Bloomingdale's百货商店的特许经营权。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603020953976eb3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603020953976eb3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","BK4220","M","BK4588"],"gpt_icon":0},{"id":"2539223111","title":"摩通下调梅西百货目标价至12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223111","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539223111?lang=zh_cn&edition=full","pubTime":"2025-05-30 17:46","pubTimestamp":1748598385,"startTime":"0","endTime":"0","summary":"格隆汇5月30日｜摩根大通将梅西百货的目标价从13美元下调至12美元，维持“中性”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174849a6f322a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174849a6f322a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["M"],"gpt_icon":0},{"id":"2539262655","title":"花旗：维持Macy's(M.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539262655?lang=zh_cn&edition=full","pubTime":"2025-05-30 00:05","pubTimestamp":1748534718,"startTime":"0","endTime":"0","summary":"花旗：维持Macy's(M.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30000550752471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["M"],"gpt_icon":0},{"id":"2539569832","title":"花旗：将梅西百货(M.N)目标价从11美元上调至12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539569832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539569832?lang=zh_cn&edition=full","pubTime":"2025-05-29 17:51","pubTimestamp":1748512290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4103","LU2125154778.USD","BK4220","LU1668664300.SGD","BK4504","LU1201861249.SGD","BK4588","BK4534","LU0170899867.USD","LU0648001328.SGD","LU2462157665.USD","M","LU1162221912.USD","LU1267930227.SGD","BK4559","LU0320765646.SGD","LU0098860793.USD","LU0052756011.USD","BK4566","BK4207","LU2360032135.SGD","LU0477156953.USD","LU1791807156.HKD","BK4585","LU2125154935.USD","LU1366192091.USD","LU0310800965.SGD","LU0130517989.USD","LU0106831901.USD","LU2236285917.USD","LU2417539215.USD","LU0130102774.USD","LU0980610538.SGD","LU2456880835.USD","LU0072461881.USD","LU0162691827.USD","IE00BSNM7G36.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2539408886","title":"梅西百货美股盘前涨逾2%，公司第一季度业绩优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408886","media":"金十数据","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539408886?lang=zh_cn&edition=full","pubTime":"2025-05-28 23:31","pubTimestamp":1748446281,"startTime":"0","endTime":"0","summary":"梅西百货(M.N)美股盘前涨逾2%，公司第一季度业绩优于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528234753a4900d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528234753a4900d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","BK4220","M","BK4588"],"gpt_icon":0},{"id":"1161107928","title":"梅西百货Q1总营收47.9亿美元，优于市场预期，盘前涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161107928","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161107928?lang=zh_cn&edition=full","pubTime":"2025-05-28 19:16","pubTimestamp":1748430965,"startTime":"0","endTime":"0","summary":"本周三美股盘前时段， $梅西百货(M)$ 公布第一季度业绩，公司Q1总营收47.9亿美元，预估46.3亿美元。一季度净销售额46亿美元，预估44.6亿美元。第一季度经调整后每股收益16美分，预估14美分。财报发布后，梅西百货美股盘前一度跌逾1%，随后恢复涨势：","market":"us","thumbnail":"https://static.tigerbbs.com/3943713662845b492791ee924661e81d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3943713662845b492791ee924661e81d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"梅西百货Q1总营收47.9亿美元，优于市场预期，盘前涨超2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"gpt_icon":0},{"id":"2538420093","title":"梅西百货(M.N)美股盘前涨逾2%，公司第一季度业绩优于预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420093","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538420093?lang=zh_cn&edition=full","pubTime":"2025-05-28 19:13","pubTimestamp":1748430785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["M","BK4103","BK4588","BK4220","BK4585"],"gpt_icon":0},{"id":"2538393417","title":"梅西百货5月27日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538393417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538393417?lang=zh_cn&edition=full","pubTime":"2025-05-28 10:53","pubTimestamp":1748400806,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，梅西百货成交额为1.50亿美元，成交额较昨日增加86.76%，当日成交量为1254.02万股。梅西百货于2025年5月27日涨4.06%，报12.04美元，该股过去5个交易日涨0.17%，年初至今跌27.92%，过去60日跌14.96%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105333a6efad64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105333a6efad64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4103","M","BK4220","BK4585"],"gpt_icon":0},{"id":"2537980169","title":"梅西百货5月23日成交额为8033.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537980169?lang=zh_cn&edition=full","pubTime":"2025-05-24 10:34","pubTimestamp":1748054093,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，梅西百货成交额为8033.93万美元，成交额较昨日增加38.20%，当日成交量为689.68万股。梅西百货于2025年5月23日跌2.94%，报11.57美元，该股过去5个交易日跌5.4%，年初至今跌30.73%，过去60日跌16.59%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103458a48a5a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103458a48a5a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4103","BK4588","BK4585","M"],"gpt_icon":0},{"id":"2537964957","title":"梅西百货5月21日成交额为6830.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537964957?lang=zh_cn&edition=full","pubTime":"2025-05-22 10:36","pubTimestamp":1747881391,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，梅西百货成交额为6830.41万美元，成交额较昨日减少2.39%，当日成交量为582.67万股。梅西百货于2025年5月21日跌3.89%，报11.62美元，该股过去5个交易日跌3.97%，年初至今跌30.43%，过去60日跌19.11%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103635a4878e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103635a4878e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4220","BK4103","BK4588","M"],"gpt_icon":0},{"id":"2537764376","title":"梅西百货5月20日成交额为6997.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537764376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537764376?lang=zh_cn&edition=full","pubTime":"2025-05-21 10:34","pubTimestamp":1747794898,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，梅西百货成交额为6997.52万美元，成交额较昨日增加42.81%，当日成交量为572.92万股。梅西百货于2025年5月20日涨0.58%，报12.09美元，该股过去5个交易日跌2.66%，年初至今跌27.62%，过去60日跌18.09%。女装、配饰、鞋子、化妆品和香水占梅西百货2023年销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103507a4861ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103507a4861ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","M","BK4220","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macysinc.com","stockEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0286},{"period":"3month","weight":-0.1239},{"period":"6month","weight":-0.2505},{"period":"1year","weight":-0.3529},{"period":"ytd","weight":-0.2983}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.0743},{"period":"6month","weight":0.028},{"period":"1year","weight":0.1104},{"period":"ytd","weight":0.0283}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"梅西百货公司是与1985年在特拉华州成立，是美国的著名连锁百货公司。该公司及其前身自1830年以来一直经营百货商店。截至2024年2月3日，该公司在43个州、哥伦比亚特区、波多黎各和关岛经营着718家门店。该公司的业务通过Macy's、Macy's Backstage、Macy's small format、Bloomingdale's、Bloomingdale's The Outlet、Bloomie's和Bluemercury进行。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.002955},{"month":2,"riseRate":0.555556,"avgChangeRate":0.006813},{"month":3,"riseRate":0.611111,"avgChangeRate":-0.02946},{"month":4,"riseRate":0.444444,"avgChangeRate":0.035061},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012122},{"month":6,"riseRate":0.5,"avgChangeRate":-0.017011},{"month":7,"riseRate":0.555556,"avgChangeRate":0.002218},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.0249},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013895},{"month":10,"riseRate":0.444444,"avgChangeRate":0.017015},{"month":11,"riseRate":0.722222,"avgChangeRate":0.0728},{"month":12,"riseRate":0.555556,"avgChangeRate":0.016034}],"exchange":"NYSE","name":"梅西百货","nameEN":"Macy's"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.0","shortVersion":"4.34.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅西百货,M,梅西百货股票,梅西百货股票老虎,梅西百货股票老虎国际,梅西百货行情,梅西百货股票行情,梅西百货股价,梅西百货股市,梅西百货股票价格,梅西百货股票交易,梅西百货股票购买,梅西百货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}