La-Z-Boy家具(LZB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LZB La-Z-Boy家具

已收盘 04-30 16:00:00 EDT

32.84

-0.57

-1.71%

盘后32.84

+0.000.00%

16:20 EDT

最高33.32	最低32.82	成交量32.77万
今开33.20	昨收33.41	日振幅1.50%
总市值14.00亿	流通市值13.89亿	总股本4,264万
成交额1,081万	换手率0.77%	流通股本4,229万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LZB","market":"US","secType":"STK","nameCN":"La-Z-Boy家具","latestPrice":32.84,"timestamp":1714507200000,"preClose":33.41,"halted":0,"volume":327711,"hourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.84,"latestTime":"16:20 EDT","volume":26498,"amount":870192.8594,"timestamp":1714508425898},"delay":0,"floatShares":42292054,"shares":42639834,"eps":2.701754,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.57,"latestTime":"04-30 16:00:00 EDT","open":33.2,"high":33.32,"low":32.82,"amount":10806344.615397,"amplitude":0.014966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.701754,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714550400000},"adr":0,"listingDate":556344000000,"adjPreClose":33.41,"adrRate":0,"dividendRate":0.022671,"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.84,"latestTime":"16:20 EDT","volume":26498,"amount":870192.8594,"timestamp":1714508425898},"volumeRatio":1.030853},"requestUrl":"/m/hq/s/LZB/","defaultTab":"news","newsList":[{"id":"2413429118","title":"博埃家具盘中异动 股价大跌6.78%报35.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413429118","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413429118?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:35","pubTimestamp":1708526118,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时35分，博埃家具股票出现异动，股价急速下挫6.78%。截至发稿，该股报35.19美元/股，成交量2.7366万股，换手率0.06%，振幅1.99%。博埃家具股票所在的家具家电行业中，整体跌幅为0.34%。其相关个股中，Energy Focus Inc、Applied Uv Inc、Aterian Inc涨幅较大，Energy Focus Inc、Applied Uv Inc、Irobot Corp较为活跃，换手率分别为116.04%、0.16%、0.12%，振幅较大的相关个股有Energy Focus Inc、Aterian Inc、博埃家具，振幅分别为13.18%、4.70%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402212235197a455e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402212235197a455e63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413844531","title":"La-Z-Boy Inc 报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2413844531","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413844531?lang=zh_cn&edition=full","pubTime":"2024-02-21 19:00","pubTimestamp":1708513226,"startTime":"0","endTime":"0","summary":"   * La-Z-Boy Inc   公布的截至1月底的季度调整后每股收益为67美分，低于去年同期的每股收益91美分。三位分析师对该季度的平均预期是每股收益 72 美分。华尔街预期为每股收益 68 美分至 77 美分。* 营收同比下降 12.6%，至 5.0041 亿美元；分析师预期为 5.2309 亿美元。* La-Z-Boy Inc公布的本季度每股收益为66美分。* 公司报告的季度净收入为 2864 万美元。* 本季度，La-Z-Boy Inc 的股价上涨了 2.2%。华尔街对 La-Z-Boy 公司 12 个月目标价的中位数为 43.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412611688","title":"La-Z-Boy Inc   预计每股收益72美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412611688","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412611688?lang=zh_cn&edition=full","pubTime":"2024-02-17 06:17","pubTimestamp":1708121834,"startTime":"0","endTime":"0","summary":"   * La-Z-Boy Inc    将于2月20日公布截至2024年1月31日的财报，预计季度收入将出现下降。* LSEG 分析师对 La-Z-Boy 公司的平均预期为每股收益 72 美分。* 华尔街对 La-Z-Boy Inc 的 12 个月目标价中位数为 43.00 美元，高于上一交易日的收盘价 38.03 美元。2月16日 - 该公司在 2023 年 11 月 29 日发布的截至 1 月 31 日的业绩预期为：息税前利润 3,605 万美元至 4,280 万美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411635553","title":"博埃家具盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411635553","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411635553?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:52","pubTimestamp":1707835940,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时52分，博埃家具股票出现异动，股价急速跳水5.01%。截至发稿，该股报36.96美元/股，成交量1.4798万股，换手率0.03%，振幅1.34%。博埃家具股票所在的家具家电行业中，整体跌幅为3.54%。其相关个股中，Energy Focus Inc、云米科技、巴西特家具涨幅较大，Applied Uv Inc、Irobot Corp、Sleep Number Corporation较为活跃，换手率分别为3.08%、0.80%、0.57%，振幅较大的相关个股有Northann Corp、弗莱克斯蒂尔工业、Virco制造，振幅分别为8.09%、5.10%、5.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132252207a437847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132252207a437847&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383028314","title":"博埃家具盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383028314","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383028314?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:48","pubTimestamp":1699973318,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时48分，博埃家具股票出现异动，股价快速拉升5.10%。截至发稿，该股报31.13美元/股，成交量1.3323万股，换手率0.03%，振幅2.35%。博埃家具股票所在的家具家电行业中，整体涨幅为5.42%。博埃家具公司简介：La-Z-Boy Inc 是一家总部位于美国的公司，生产、分销和零售室内装潢家具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224838839c90ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224838839c90ea&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.la-z-boy.com;www.joybird.com","stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":-0.1119},{"period":"3month","weight":-0.0683},{"period":"6month","weight":0.1434},{"period":"1year","weight":0.1629},{"period":"ytd","weight":-0.0951}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.2068},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0731}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"La-Z-Boy Incorporated在密歇根州以La-Z-Boy Chair Company之名注册成立，并于1996年更名为 La-Z-Boy Incorporated。现而今，该公司的 La-Z-Boy品牌在家具行业享有较高知名度，制造、销售、进口、分销并零售软体家具、配件及柜架（木制）产品。该公司是躺椅的全球顶级生产商，且是美国第二大家用家具产品制造/分销商。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.002932},{"month":2,"riseRate":0.659091,"avgChangeRate":0.040517},{"month":3,"riseRate":0.454545,"avgChangeRate":0.015849},{"month":4,"riseRate":0.444444,"avgChangeRate":0.021046},{"month":5,"riseRate":0.522727,"avgChangeRate":-0.002174},{"month":6,"riseRate":0.590909,"avgChangeRate":0.040468},{"month":7,"riseRate":0.545455,"avgChangeRate":0.015368},{"month":8,"riseRate":0.522727,"avgChangeRate":-0.00244},{"month":9,"riseRate":0.386364,"avgChangeRate":-0.007863},{"month":10,"riseRate":0.545455,"avgChangeRate":0.001031},{"month":11,"riseRate":0.613636,"avgChangeRate":0.041836},{"month":12,"riseRate":0.613636,"avgChangeRate":0.025082}],"exchange":"NYSE","name":"La-Z-Boy家具","nameEN":"La-Z-Boy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"La-Z-Boy家具(LZB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供La-Z-Boy家具(LZB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"La-Z-Boy家具,LZB,La-Z-Boy家具股票,La-Z-Boy家具股票老虎,La-Z-Boy家具股票老虎国际,La-Z-Boy家具行情,La-Z-Boy家具股票行情,La-Z-Boy家具股价,La-Z-Boy家具股市,La-Z-Boy家具股票价格,La-Z-Boy家具股票交易,La-Z-Boy家具股票购买,La-Z-Boy家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"La-Z-Boy家具(LZB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供La-Z-Boy家具(LZB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}