Lyntris(LYNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LYNX Lyntris

盘前交易 08-21 04:01:44 EDT

15.55

+0.54

+3.60%

盘前15.07

-0.48-3.07%

04:00 EDT

最高15.59	最低14.63	成交量252.38万
今开14.75	昨收15.01	日振幅6.40%
总市值17.90亿	流通市值5.32亿	总股本1.15亿
成交额3,846万	换手率7.38%	流通股本3,420万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LYNX","market":"US","secType":"STK","nameCN":"Lyntris","latestPrice":15.55,"timestamp":1787256000000,"preClose":15.01,"halted":0,"volume":2523772,"hourTrading":{"tag":"盘前","latestPrice":15.072,"preClose":15.55,"latestTime":"04:00 EDT","volume":1000,"amount":15072,"timestamp":1787299212338,"change":-0.478,"changeRate":-0.03074,"amplitude":0},"delay":0,"changeRate":0.0359760159893405,"floatShares":34198347,"shares":115113147,"eps":-0.112886,"marketStatus":"盘前交易","change":0.54,"latestTime":"08-21 04:01:44 EDT","open":14.75,"high":15.59,"low":14.63,"amount":38458181.626728,"amplitude":0.063957,"askPrice":24.87,"askSize":100,"bidPrice":6.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.112886,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787319000000},"marketStatusCode":1,"adr":0,"listingDate":1787112000000,"exchange":"NYSE","adjPreClose":15.55,"preHourTrading":{"tag":"盘前","latestPrice":15.072,"preClose":15.55,"latestTime":"04:00 EDT","volume":1000,"amount":15072,"timestamp":1787299212338,"change":-0.478,"changeRate":-0.03074,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":15.55,"latestTime":"19:50 EDT","volume":3792,"amount":58738.5482,"timestamp":1787269814452,"change":-0.75,"changeRate":-0.048232,"amplitude":0.074598},"volumeRatio":0.236259},"requestUrl":"/m/hq/s/LYNX/wiki","defaultTab":"wiki","newsList":[{"id":"2660424136","title":"美股异动 | Lyntris Inc.(LYNX.US)登陆美股市场 开盘后股价跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660424136?lang=zh_cn&edition=full","pubTime":"2026-08-19 23:52","pubTimestamp":1787154720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LYNX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lyntris.com;www.investors.lyntris.com","stockEarnings":[{"period":"1week","weight":-0.1114},{"period":"ytd","weight":-0.1114}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lyntris Inc.成立于2026年4月6日，是一家特拉华州有限责任公司。该公司是一家领先的国防技术公司，为现代化的互联战斗空间提供“从感觉到行动”的连接解决方案，使美国和盟国的作战人员能够在有争议的多域环境中更早地发现威胁、更快地做出决定并采取精确行动。其解决方案通过传感器架构、传感器硬件、数据与软件的集成应用，部署在三个高增长的核心任务——海洋域感知、空导弹防、太空情报监视侦察与弹性通信。","exchange":"NYSE","name":"Lyntris","nameEN":"Lyntris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lyntris(LYNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lyntris(LYNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lyntris,LYNX,Lyntris股票,Lyntris股票老虎,Lyntris股票老虎国际,Lyntris行情,Lyntris股票行情,Lyntris股价,Lyntris股市,Lyntris股票价格,Lyntris股票交易,Lyntris股票购买,Lyntris股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lyntris(LYNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lyntris(LYNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}