来福威食品(LWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LWAY 来福威食品

休市中 10-02 16:00:00 EDT

21.21

+0.11

+0.52%

盘后21.21

+0.000.00%

19:30 EDT

最高21.69	最低20.57	成交量20.31万
今开21.15	昨收21.10	日振幅5.31%
总市值3.20亿	流通市值1.38亿	总股本1,511万
成交额427.76万	换手率3.12%	流通股本650.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LWAY","market":"US","secType":"STK","nameCN":"来福威食品","latestPrice":21.21,"timestamp":1790971200000,"preClose":21.1,"halted":0,"volume":203147,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"19:30 EDT","volume":679,"amount":14401.59,"timestamp":1790983804946,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005213270142180067,"floatShares":6502500,"shares":15106700,"eps":0.692374,"marketStatus":"休市中","change":0.11,"latestTime":"10-02 16:00:00 EDT","open":21.15,"high":21.69,"low":20.57,"amount":4277642.00136,"amplitude":0.053081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.692374,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":21.1,"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":21.1,"latestTime":"09:25 EDT","volume":1,"amount":21.13,"timestamp":1790947531477,"change":0.03,"changeRate":0.001422,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"19:30 EDT","volume":679,"amount":14401.59,"timestamp":1790983804946,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6391309026233563,"impliedVol":0.431,"impliedVolPercentile":0.4359},"requestUrl":"/m/hq/s/LWAY/tweets","defaultTab":"tweets","newsList":[{"id":"1104744710","title":"来福威食品第二季度净利润达12.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104744710","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104744710?lang=zh_cn&edition=full","pubTime":"2026-08-13 21:15","pubTimestamp":1786626935,"startTime":"0","endTime":"0","summary":"来福威食品（Lifeway Foods）公布第二季度财报：销售额为6689.3万美元，净利润录得12.7万美元。这一季度业绩为市场提供了新视角，显示出公司在营收规模上的稳健表现。尽管净利润金额相对较小，但依然反映了企业在成本控制与运营效率上的持续努力。整体来看，这一财务数据勾勒出公司当前的经营状况，为投资者提供了关键参考。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179414099","title":"来福威食品®创下史上最高季度净销售额，2026年第二季度延续纪录增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1179414099","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179414099?lang=zh_cn&edition=full","pubTime":"2026-08-13 21:01","pubTimestamp":1786626089,"startTime":"0","endTime":"0","summary":"来福威食品®（Lifeway Foods®）在2026年第二季度交出了一份亮眼的成绩单——公司实现了有史以来最高的季度净销售额，将创纪录的增长势头再度延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189159261","title":"来福威食品：新融资协议达成后，现有信贷协议条款保持不变——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1189159261","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189159261?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:12","pubTimestamp":1783455135,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，来福威食品公司在签署了新的融资协议后，其现有信贷协议的核心条款将维持不变。\n这一安排确保了公司现有的债务结构和相关条件不会受到新融资活动的影响，为公司的财务运营提供了连续性和稳定性。文件表明，新的融资协议是与现有信贷安排并行不悖的，旨在支持公司的战略发展，同时不触及原有的债权债务关系。\n此举有助于来福威食品在拓展业务的同时，维持其财务结构的清晰与稳健。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105272346","title":"来福威食品贷款预付款将转为设备指导额度票据，转换日后五年到期 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1105272346","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105272346?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:12","pubTimestamp":1783455133,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，来福威食品的贷款预付款将转换为一项设备指导额度票据。该票据将在转换日期确定的五年后到期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141008227","title":"关键股东爱德华·斯莫利安斯基：毒丸计划终止标志重要转折点，来福威食品股东面临治理疑虑加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1141008227","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141008227?lang=zh_cn&edition=full","pubTime":"2026-06-09 00:31","pubTimestamp":1780936278,"startTime":"0","endTime":"0","summary":"关键股东爱德华·斯莫利安斯基指出，毒丸计划的终止标志着来福威食品股东面临一个重要的转折点。随着选举临近，公司治理问题正不断累积，引发市场广泛关注。这一举措被视为公司治理结构可能发生变化的信号，股东们正密切关注后续发展。治理疑虑的加剧，使得投资者对来福威食品的未来方向及其管理层的决策过程产生了更多疑问。此次毒丸计划的终结，可能预示着公司将在股东权益和治理透明度方面采取新的措施。在当前的背景下，这一变化对股东而言意义重大，可能影响公司的长期战略和股价表现。市场观察人士正评估这一事件对来福威食品及其股东权益的潜在影响，期待更多治理细节的披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LWAY","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517103464","title":"达能起诉Lifeway Foods涉嫌违反股东协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103464","media":"农食网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517103464?lang=zh_cn&edition=full","pubTime":"2025-03-07 12:58","pubTimestamp":1741323493,"startTime":"0","endTime":"0","summary":"达能Danone北美子公司正将kefir生产商Lifeway Foods告上法庭，指控后者违反了两家公司自1999年签署的股东协议。据文件显示，Danone早在2024年12月30日就通过信函向Lifeway董事会通报了这一涉嫌违规行为。Lifeway则指控Danone滥用股东权力，试图通过这些条款逼迫董事会接受其收购提议。在最新的信函中，Danone进一步指责Lifeway董事会批准的这项股票发行计划是“破坏价值的赠与行为”，并要求Lifeway立即撤销此次违规股票发行，并承诺遵守股东协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165430a263d92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165430a263d92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DANOY","BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514770311","title":"来福威食品盘中异动 下午盘股价大跌5.06%报21.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514770311?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:48","pubTimestamp":1740422892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时48分，来福威食品股票出现异动，股价大幅下挫5.06%。截至发稿，该股报21.09美元/股，成交量1.2029万股，换手率0.08%，振幅5.67%。最近的财报数据显示，该股实现营业收入46.10百万美元，净利润2.98百万美元，每股收益0.20美元，毛利11.73百万美元，市盈率24.91倍。来福威食品股票所在的包装食品行业中，整体涨幅为2.16%。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022502481298912a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022502481298912a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500261010","title":"来福威食品盘中异动 股价大涨6.09%报24.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500261010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500261010?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:56","pubTimestamp":1735664208,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时56分，来福威食品股票出现波动，股价大幅拉升6.09%。截至发稿，该股报24.72美元/股，成交量2.7949万股，换手率0.19%，振幅3.65%。最近的财报数据显示，该股实现营业收入46.10百万美元，净利润2.98百万美元，每股收益0.20美元，毛利11.73百万美元，市盈率28.37倍。来福威食品股票所在的包装食品行业中，整体跌幅为0.33%。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100564995f44a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100564995f44a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWAY","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488289879","title":"来福威食品盘中异动 临近午盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488289879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2488289879?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:32","pubTimestamp":1733243538,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时32分，来福威食品股票出现异动，股价快速上涨5.57%。截至发稿，该股报25.39美元/股，成交量6.1369万股，换手率0.41%，振幅5.32%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。来福威食品股票所在的包装食品行业中，整体跌幅为0.55%。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003219971b639e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204003219971b639e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486610885","title":"来福威食品盘中异动 临近午盘大幅上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486610885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486610885?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:43","pubTimestamp":1732639430,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时43分，来福威食品股票出现波动，股价急速拉升5.58%。截至发稿，该股报25.46美元/股，成交量6.7268万股，换手率0.45%，振幅4.27%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。来福威食品股票所在的包装食品行业中，整体跌幅为0.04%。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700435098e44b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700435098e44b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485929876","title":"来福威食品2024财年第三财季实现净利润2.98百万美元，同比减少12.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485929876?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:03","pubTimestamp":1732291381,"startTime":"0","endTime":"0","summary":"11月23日，来福威食品公布财报，公告显示公司2024财年第三财季净利润为2.98百万美元，同比减少12.61%；其中营业收入为46.10百万美元，同比增加12.71%，每股基本收益为0.20美元。从资产负债表来看，来福威食品总负债19.79百万美元，其中短期债务57000.00美元，资产负债比为4.62，流动比率为2.68。机构评级：截至2024年11月23日，当前有2家机构对来福威食品目标价做出预测，其中目标均价为27.50美元，其中最低目标价为27.00美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000320abd7b937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000320abd7b937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484148226","title":"来福威食品盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484148226?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:06","pubTimestamp":1732115176,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时06分，来福威食品股票出现波动，股价快速跳水5.21%。截至发稿，该股报24.02美元/股，成交量2.9462万股，换手率0.20%，振幅3.71%。来福威食品股票所在的包装食品行业中，整体跌幅为0.62%。来福威食品公司简介：Lifeway Foods Inc主要从事益生菌、培养和功能性乳制品保健食品的生产。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230616971a7b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230616971a7b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWAY","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484676420","title":"来福威食品盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484676420?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:30","pubTimestamp":1731940245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时30分，来福威食品股票出现异动，股价大幅拉升5.01%。截至发稿，该股报24.74美元/股，成交量8749股，换手率0.06%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。来福威食品股票所在的包装食品行业中，整体涨幅为0.00%。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822304598e43391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822304598e43391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWAY","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483315377","title":"来福威食品盘中异动 股价大涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483315377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483315377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681164,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，来福威食品股票出现异动，股价快速上涨7.19%。来福威食品股票所在的包装食品行业中，整体跌幅为0.09%。其相关个股中，来福威食品、Seneca Foods Corp.、Agape Atp Corporation涨幅较大，Blue Star Foods Corp.、Sow Good Inc.、来福威食品较为活跃，换手率分别为365.48%、0.88%、0.23%，振幅较大的相关个股有Blue Star Foods Corp.、闽东红集团、Sow Good Inc.，振幅分别为8.96%、5.52%、5.19%。来福威食品公司简介：Lifeway Foods Inc主要从事益生菌、培养和功能性乳制品保健食品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522324495be3467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522324495be3467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483804600","title":"来福威食品盘中异动 急速下跌5.52%报22.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483804600?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594672,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，来福威食品股票出现异动，股价快速跳水5.52%。截至发稿，该股报22.10美元/股，成交量2.8485万股，换手率0.19%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。来福威食品股票所在的包装食品行业中，整体涨幅为0.03%。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311395be2c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311395be2c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWAY","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482275021","title":"来福威食品盘中异动 股价大涨5.20%报24.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482275021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482275021?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:23","pubTimestamp":1731356633,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时23分，来福威食品股票出现波动，股价大幅拉升5.20%。截至发稿，该股报24.26美元/股，成交量9.5893万股，换手率0.65%，振幅7.46%。最近的财报数据显示，该股实现营业收入49.16百万美元，净利润3.78百万美元，每股收益0.26美元，毛利13.14百万美元，市盈率26.86倍。来福威食品股票所在的包装食品行业中，整体跌幅为0.47%。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042354a22d7d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042354a22d7d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWAY","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482248221","title":"来福威食品盘中异动 股价大跌5.08%报23.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482248221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482248221?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:52","pubTimestamp":1731084769,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时52分，来福威食品股票出现异动，股价快速下跌5.08%。截至发稿，该股报23.73美元/股，成交量3.6506万股，换手率0.25%，振幅5.83%。最近的财报数据显示，该股实现营业收入49.16百万美元，净利润3.78百万美元，每股收益0.26美元，毛利13.14百万美元，市盈率26.46倍。来福威食品股票所在的包装食品行业中，整体跌幅为0.19%。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005250971a56ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005250971a56ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWAY","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481698550","title":"来福威食品盘中异动 早盘股价大涨8.41%报26.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481698550?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903556,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，来福威食品股票出现异动，股价急速拉升8.41%。截至发稿，该股报26.93美元/股，成交量4.127万股，换手率0.28%，振幅0.08%。最近的财报数据显示，该股实现营业收入49.16百万美元，净利润3.78百万美元，每股收益0.26美元，毛利13.14百万美元，市盈率29.92倍。来福威食品股票所在的包装食品行业中，整体涨幅为0.16%。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622323695bddb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622323695bddb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481891533","title":"来福威食品盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481891533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481891533?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:33","pubTimestamp":1730734399,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时33分，来福威食品股票出现波动，股价急速下跌5.12%。截至发稿，该股报24.74美元/股，成交量3.1828万股，换手率0.22%，振幅4.07%。来福威食品股票所在的包装食品行业中，整体涨幅为0.58%。来福威食品公司简介：Lifeway Foods Inc主要从事益生菌、培养和功能性乳制品保健食品的生产。其产品类别包括可饮用的Kefir，这是主要的收入驱动产品，欧式软奶酪，奶油，益生菌，冷冻Kefir和其他乳制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104233320971a432b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104233320971a432b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LWAY","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470409907","title":"来福威食品股价拉升16.07% 市值涨5931.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470409907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470409907?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:32","pubTimestamp":1727184755,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时32分，来福威食品股票出现异动，股价急速上涨16.07%。截至发稿，该股报24.96美元/股，成交量18.6839万股，换手率1.26%，振幅0.47%。来福威食品股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，来福威食品、农米良品、Stryve Foods, Inc.涨幅较大，来福威食品、Blue Star Foods Corp.、Nuzee, Inc.较为活跃，换手率分别为1.27%、1.05%、0.44%，振幅较大的相关个股有Nuzee, Inc.、Agape Atp Corporation、Brc Inc.，振幅分别为5.94%、2.63%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213235957a5e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213235957a5e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LWAY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lifewayfoods.com","stockEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.1901},{"period":"3month","weight":-0.3145},{"period":"6month","weight":-0.0368},{"period":"1year","weight":-0.1731},{"period":"ytd","weight":-0.1246}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lifeway Foods, Inc.是一家伊利诺伊州公司，于1986年2月开始运营，并于1986年5月19日根据伊利诺伊州法律成立。公司的主要业务活动是生产益生菌、养殖、功能性乳制品和非乳制品健康食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.002001},{"month":2,"riseRate":0.473684,"avgChangeRate":0.033736},{"month":3,"riseRate":0.631579,"avgChangeRate":0.068401},{"month":4,"riseRate":0.342105,"avgChangeRate":0.020453},{"month":5,"riseRate":0.526316,"avgChangeRate":0.04454},{"month":6,"riseRate":0.473684,"avgChangeRate":0.036936},{"month":7,"riseRate":0.552632,"avgChangeRate":0.02657},{"month":8,"riseRate":0.447368,"avgChangeRate":0.061041},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.013202},{"month":10,"riseRate":0.526316,"avgChangeRate":0.031411},{"month":11,"riseRate":0.405405,"avgChangeRate":-0.023715},{"month":12,"riseRate":0.459459,"avgChangeRate":-0.011788}],"exchange":"NASDAQ","name":"来福威食品","nameEN":"Lifeway"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"来福威食品(LWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供来福威食品(LWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"来福威食品,LWAY,来福威食品股票,来福威食品股票老虎,来福威食品股票老虎国际,来福威食品行情,来福威食品股票行情,来福威食品股价,来福威食品股市,来福威食品股票价格,来福威食品股票交易,来福威食品股票购买,来福威食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"来福威食品(LWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供来福威食品(LWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}