LiveWire(LVWR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVWR LiveWire

已收盘 03-13 16:00:00 EDT

1.75

+0.25

+16.67%

盘后1.75

+0.000.00%

19:58 EDT

最高1.96	最低1.48	成交量142.62万
今开1.49	昨收1.50	日振幅31.87%
总市值3.57亿	流通市值2,067万	总股本2.04亿
成交额260.33万	换手率12.08%	流通股本1,181万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":1.75,"timestamp":1773432000000,"preClose":1.5,"halted":0,"volume":1426179,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:58 EDT","volume":13678,"amount":23364.4808,"timestamp":1773446314177,"change":0,"changeRate":0,"amplitude":0.058971},"delay":0,"changeRate":0.16666666666666666,"floatShares":11808869,"shares":203988736,"eps":-0.368693,"marketStatus":"已收盘","change":0.25,"latestTime":"03-13 16:00:00 EDT","open":1.49,"high":1.96,"low":1.482,"amount":2603313.4887755997,"amplitude":0.318667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.368693,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.5,"latestTime":"08:06 EDT","volume":6,"amount":9.24,"timestamp":1773403596457,"change":0.04,"changeRate":0.026667,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:58 EDT","volume":13678,"amount":23364.4808,"timestamp":1773446314177,"change":0,"changeRate":0,"amplitude":0.058971},"volumeRatio":8.487766,"impliedVol":2.5747,"impliedVolPercentile":0.8167},"requestUrl":"/m/hq/s/LVWR/tweets","defaultTab":"tweets","newsList":[{"id":"1190754252","title":"LiveWire集团公布第四季度营收达1140万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190754252","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190754252?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:50","pubTimestamp":1770727837,"startTime":"0","endTime":"0","summary":"2月10日——LiveWire集团披露第四季度财务数据，公司营收为1140万美元。此前有误传称其营收高达93.67亿美元，公司特此澄清实际金额为1140万美元。\n财报数据引发市场对电动摩托车行业复苏节奏的关注。作为哈雷戴维森分拆上市的电动车子公司，LiveWire的业绩表现成为观察高端电动两轮车市场需求的重要风向标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2609122335","title":"Livewire Group, Inc.盘中异动 下午盘快速上涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609122335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609122335?lang=zh_cn&edition=full","pubTime":"2026-02-07 03:16","pubTimestamp":1770405418,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日03时16分，Livewire Group, Inc.股票出现异动，股价快速上涨6.41%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.34%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207031658a485b7cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207031658a485b7cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2605452392","title":"Livewire Group, Inc.盘中异动 下午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605452392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605452392?lang=zh_cn&edition=full","pubTime":"2026-01-22 03:32","pubTimestamp":1769023961,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日03时32分，Livewire Group, Inc.股票出现波动，股价急速上涨5.00%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.06%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012203324197a2d280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012203324197a2d280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2595949773","title":"Livewire Group, Inc.盘中异动 下午盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595949773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595949773?lang=zh_cn&edition=full","pubTime":"2025-12-31 03:47","pubTimestamp":1767124071,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日03时47分，Livewire Group, Inc.股票出现异动，股价急速拉升5.41%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.39%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231034751a48b69fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231034751a48b69fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2584591963","title":"Livewire Group, Inc.盘中异动 股价大跌7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584591963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584591963?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:37","pubTimestamp":1763480220,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时37分，Livewire Group, Inc.股票出现波动，股价快速下挫7.11%。截至发稿，该股报4.05美元/股，成交量1.6437万股，换手率0.01%，振幅2.52%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.06%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111823370097717632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111823370097717632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2581859835","title":"Livewire Group, Inc.盘中异动 早盘急速下跌5.65%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581859835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581859835?lang=zh_cn&edition=full","pubTime":"2025-11-07 23:18","pubTimestamp":1762528689,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日23时18分，Livewire Group, Inc.股票出现波动，股价急速下跌5.65%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.15%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110723180994f5fb3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110723180994f5fb3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2581708520","title":"Livewire Group, Inc.盘中异动 股价大跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581708520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581708520?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:14","pubTimestamp":1762442081,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日23时14分，Livewire Group, Inc.股票出现波动，股价快速跳水5.89%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.31%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106231441a6e64848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106231441a6e64848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2581779065","title":"Livewire Group, Inc.盘中异动 早盘快速下跌5.17%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581779065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581779065?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:00","pubTimestamp":1762354847,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日23时00分，Livewire Group, Inc.股票出现波动，股价大幅下挫5.17%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.70%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110523004794f12e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110523004794f12e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"1168308983","title":"异动解读 | LiveWire股价盘中大跌9.12%，终止与哈雷-戴维森合作项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1168308983","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168308983?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:40","pubTimestamp":1762267240,"startTime":"0","endTime":"0","summary":"电动摩托车制造商LiveWire今日盘中股价大跌9.12%，引发市场关注。据公司公告，LiveWire决定终止与哈雷-戴维森的联合开发协议下的提案工作。更令投资者担忧的是，LiveWire还更新了2025财年的运营亏损指导，预计亏损范围在7200万至7700万美元之间。这些因素共同导致了LiveWire股价的大幅下跌，投资者正密切关注公司未来的发展策略和财务状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LVWR"],"gpt_icon":0},{"id":"1195144597","title":"LiveWire Group Inc - 更新2025财年的运营亏损指导至7200万至7700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195144597","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195144597?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:59","pubTimestamp":1762257555,"startTime":"0","endTime":"0","summary":"LiveWire Group Inc - 更新2025财年的运营亏损指导至7200万至7700万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"1112099336","title":"LiveWire集团 - 在第三季度，我们决定不继续推进与哈雷-戴维森的联合开发协议下的提案工作声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1112099336","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112099336?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:57","pubTimestamp":1762257430,"startTime":"0","endTime":"0","summary":"LiveWire集团 - 在第三季度，我们决定不继续推进与哈雷-戴维森的联合开发协议下的提案工作声明","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"1170653651","title":"LiveWire Group Inc：由于市场波动持续和宏观经济形势变化，公司本次不提供单位指导","url":"https://stock-news.laohu8.com/highlight/detail?id=1170653651","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170653651?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:55","pubTimestamp":1762257317,"startTime":"0","endTime":"0","summary":"LiveWire Group Inc：由于市场波动持续和宏观经济形势变化，公司本次不提供单位指导","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2568216244","title":"Livewire Group, Inc.盘中异动 下午盘股价大跌5.26%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568216244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568216244?lang=zh_cn&edition=full","pubTime":"2025-09-20 02:30","pubTimestamp":1758306640,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日02时30分，Livewire Group, Inc.股票出现异动，股价急速下挫5.26%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.46%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920023041979d9fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920023041979d9fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2568644022","title":"Livewire Group, Inc.盘中异动 下午盘股价大涨5.21%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568644022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568644022?lang=zh_cn&edition=full","pubTime":"2025-09-18 02:08","pubTimestamp":1758132526,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日02时08分，Livewire Group, Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报5.56美元/股，成交量8.0302万股，换手率0.04%，振幅8.33%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.01%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918020847a726be85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918020847a726be85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2518320853","title":"Livewire Group, Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518320853?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:55","pubTimestamp":1741622133,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时55分，Livewire Group, Inc.股票出现异动，股价大幅上涨5.00%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.85%。其相关个股中，Gogoro Inc C/Wts 、Phoenix Motor Inc.、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Phoenix Motor Inc.较为活跃，换手率分别为105.39%、25.81%、13.78%，振幅较大的相关个股有Phoenix Motor Inc.、Gogoro Inc C/Wts 、Lotus Technology Inc C/Wts 22/02/2029 ，振幅分别为34.29%、31.50%、27.00%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023553398a2bc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023553398a2bc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2516651450","title":"Livewire Group, Inc.盘中异动 股价大跌5.87%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516651450?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:58","pubTimestamp":1741024736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时58分，Livewire Group, Inc.股票出现波动，股价大幅跳水5.87%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.35%。其相关个股中，Mullen Automotive, Inc.、丰田汽车、旗际汽车涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Volcon, Inc.较为活跃，换手率分别为84.46%、12.56%、9.76%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、Damon Inc.、Mullen Automotive, Inc.，振幅分别为23.70%、21.95%、21.79%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040158579637dc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040158579637dc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2514332006","title":"Livewire Group, Inc.盘中异动 下午盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332006?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:29","pubTimestamp":1740688151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时29分，Livewire Group, Inc.股票出现异动，股价快速下跌5.76%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.16%。其相关个股中，Volcon, Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、极氪涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、Damon Inc.较为活跃，换手率分别为378.86%、338.43%、42.63%，振幅较大的相关个股有Volcon, Inc.、Damon Inc.、Lotus Technology Inc C/Wts 22/02/2029 ，振幅分别为47.93%、39.50%、25.36%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280429119632f20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280429119632f20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2514012060","title":"Livewire Group, Inc.盘中异动 快速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514012060?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:37","pubTimestamp":1740505052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时37分，Livewire Group, Inc.股票出现波动，股价大幅拉升5.63%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为5.21%。其相关个股中，Gogoro Inc C/Wts 、理想汽车、小牛电动涨幅较大，Damon Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为300.37%、106.91%、8.20%，振幅较大的相关个股有Damon Inc.、Ecd Automotive Design Inc C/Wts 12/12/2028、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为50.94%、36.69%、33.01%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260137329892723f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260137329892723f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2513468291","title":"Livewire Group, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513468291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513468291?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:27","pubTimestamp":1740151670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时27分，Livewire Group, Inc.股票出现异动，股价大幅拉升5.19%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.79%。其相关个股中，小牛电动、玉柴国际、小鹏汽车涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为29.13%、21.47%、6.39%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、玉柴国际、Ecd Automotive Design, Inc.，振幅分别为18.00%、16.05%、15.35%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232750abd7bc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232750abd7bc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2512435872","title":"Livewire Group, Inc.盘中异动 下午盘快速跳水6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512435872?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:48","pubTimestamp":1739990907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时48分，Livewire Group, Inc.股票出现波动，股价急速下挫6.23%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.39%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、玉柴国际、法拉第未来涨幅较大，Mullen Automotive, Inc.、Ayro, Inc.、法拉第未来较为活跃，换手率分别为71.79%、45.46%、21.29%，振幅较大的相关个股有Ayro, Inc.、Lotus Technology Inc C/Wts 22/02/2029 、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为49.83%、46.15%、33.45%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024827988b59fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024827988b59fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.livewire.com","stockEarnings":[{"period":"1week","weight":-0.0625},{"period":"1month","weight":-0.3421},{"period":"3month","weight":-0.6964},{"period":"6month","weight":-0.6901},{"period":"1year","weight":-0.3392},{"period":"ytd","weight":-0.6606}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveWire Group, Inc.在特拉华州注册成立。该公司正在重新定义摩托车，成为行业领先的全电动汽车公司。该公司启动了一项创新计划，旨在通过设计和技术开拓摩托车的未来。2014年，H-D将其第一批电动汽车带入现场，与世界各地的骑手一起测试这一概念。2021年，在早期成功和全球电动汽车市场需求持续增长的基础上，H-D推出了LiveWire作为独立的电动汽车部门，首款LiveWire品牌产品LiveWire ONE于2021年7月首次亮相。如今，随着LiveWire ONE的上市和上路，该公司正在成为高端电动摩托车领域的领先品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.098227},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.083903},{"month":3,"riseRate":0,"avgChangeRate":-0.102884},{"month":4,"riseRate":0.6,"avgChangeRate":0.006406},{"month":5,"riseRate":0.4,"avgChangeRate":0.303905},{"month":6,"riseRate":0.8,"avgChangeRate":0.130312},{"month":7,"riseRate":0.4,"avgChangeRate":-0.038069},{"month":8,"riseRate":0.6,"avgChangeRate":-0.030805},{"month":9,"riseRate":0.4,"avgChangeRate":-0.099855},{"month":10,"riseRate":0.8,"avgChangeRate":0.163748},{"month":11,"riseRate":0.6,"avgChangeRate":-0.067028},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.066244}],"exchange":"NYSE","name":"LiveWire","nameEN":"LiveWire"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveWire(LVWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveWire(LVWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveWire,LVWR,LiveWire股票,LiveWire股票老虎,LiveWire股票老虎国际,LiveWire行情,LiveWire股票行情,LiveWire股价,LiveWire股市,LiveWire股票价格,LiveWire股票交易,LiveWire股票购买,LiveWire股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveWire(LVWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveWire(LVWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}