LiveWire(LVWR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVWR LiveWire

休市中 12-05 16:00:00 EST

4.19

-0.29

-6.47%

盘后4.19

+0.000.00%

17:01 EST

最高4.56	最低3.97	成交量8.71万
今开4.46	昨收4.48	日振幅13.17%
总市值8.55亿	流通市值4,948万	总股本2.04亿
成交额37.02万	换手率0.74%	流通股本1,181万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":4.19,"timestamp":1764968400000,"preClose":4.48,"halted":0,"volume":87098,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"17:01 EST","volume":49,"amount":205.31,"timestamp":1764972080391},"delay":0,"floatShares":11808869,"shares":203988736,"eps":-0.394397,"marketStatus":"休市中","change":-0.29,"latestTime":"12-05 16:00:00 EST","open":4.46,"high":4.56,"low":3.97,"amount":370216.3810246,"amplitude":0.131696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.394397,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.48,"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"17:01 EST","volume":49,"amount":205.31,"timestamp":1764972080391},"volumeRatio":1.9190583864368043,"impliedVol":2.3286,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/LVWR","defaultTab":"news","newsList":[{"id":"2584591963","title":"Livewire Group, Inc.盘中异动 股价大跌7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584591963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584591963?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:37","pubTimestamp":1763480220,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时37分，Livewire Group, Inc.股票出现波动，股价快速下挫7.11%。截至发稿，该股报4.05美元/股，成交量1.6437万股，换手率0.01%，振幅2.52%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.06%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111823370097717632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111823370097717632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2581859835","title":"Livewire Group, Inc.盘中异动 早盘急速下跌5.65%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581859835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581859835?lang=zh_cn&edition=full","pubTime":"2025-11-07 23:18","pubTimestamp":1762528689,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日23时18分，Livewire Group, Inc.股票出现波动，股价急速下跌5.65%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.15%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110723180994f5fb3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110723180994f5fb3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2581708520","title":"Livewire Group, Inc.盘中异动 股价大跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581708520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581708520?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:14","pubTimestamp":1762442081,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日23时14分，Livewire Group, Inc.股票出现波动，股价快速跳水5.89%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.31%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106231441a6e64848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106231441a6e64848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2581779065","title":"Livewire Group, Inc.盘中异动 早盘快速下跌5.17%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581779065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581779065?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:00","pubTimestamp":1762354847,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日23时00分，Livewire Group, Inc.股票出现波动，股价大幅下挫5.17%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.70%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110523004794f12e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110523004794f12e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"1168308983","title":"异动解读 | LiveWire股价盘中大跌9.12%，终止与哈雷-戴维森合作项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1168308983","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168308983?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:40","pubTimestamp":1762267240,"startTime":"0","endTime":"0","summary":"电动摩托车制造商LiveWire今日盘中股价大跌9.12%，引发市场关注。据公司公告，LiveWire决定终止与哈雷-戴维森的联合开发协议下的提案工作。更令投资者担忧的是，LiveWire还更新了2025财年的运营亏损指导，预计亏损范围在7200万至7700万美元之间。这些因素共同导致了LiveWire股价的大幅下跌，投资者正密切关注公司未来的发展策略和财务状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LVWR"],"gpt_icon":0},{"id":"1195144597","title":"LiveWire Group Inc - 更新2025财年的运营亏损指导至7200万至7700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195144597","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195144597?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:59","pubTimestamp":1762257555,"startTime":"0","endTime":"0","summary":"LiveWire Group Inc - 更新2025财年的运营亏损指导至7200万至7700万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"1112099336","title":"LiveWire集团 - 在第三季度，我们决定不继续推进与哈雷-戴维森的联合开发协议下的提案工作声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1112099336","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112099336?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:57","pubTimestamp":1762257430,"startTime":"0","endTime":"0","summary":"LiveWire集团 - 在第三季度，我们决定不继续推进与哈雷-戴维森的联合开发协议下的提案工作声明","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"1170653651","title":"LiveWire Group Inc：由于市场波动持续和宏观经济形势变化，公司本次不提供单位指导","url":"https://stock-news.laohu8.com/highlight/detail?id=1170653651","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170653651?lang=zh_cn&edition=full","pubTime":"2025-11-04 19:55","pubTimestamp":1762257317,"startTime":"0","endTime":"0","summary":"LiveWire Group Inc：由于市场波动持续和宏观经济形势变化，公司本次不提供单位指导","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2568216244","title":"Livewire Group, Inc.盘中异动 下午盘股价大跌5.26%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568216244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568216244?lang=zh_cn&edition=full","pubTime":"2025-09-20 02:30","pubTimestamp":1758306640,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日02时30分，Livewire Group, Inc.股票出现异动，股价急速下挫5.26%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.46%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920023041979d9fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920023041979d9fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2568644022","title":"Livewire Group, Inc.盘中异动 下午盘股价大涨5.21%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568644022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568644022?lang=zh_cn&edition=full","pubTime":"2025-09-18 02:08","pubTimestamp":1758132526,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日02时08分，Livewire Group, Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报5.56美元/股，成交量8.0302万股，换手率0.04%，振幅8.33%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.01%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918020847a726be85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918020847a726be85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2563709249","title":"Livewire Group, Inc.盘中异动 临近午盘大幅拉升5.37%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563709249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563709249?lang=zh_cn&edition=full","pubTime":"2025-08-28 23:44","pubTimestamp":1756395890,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日23时44分，Livewire Group, Inc.股票出现异动，股价大幅上涨5.37%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.39%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828234451a701e689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828234451a701e689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2560726881","title":"Livewire Group, Inc.盘中异动 早盘股价大跌5.05%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560726881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560726881?lang=zh_cn&edition=full","pubTime":"2025-08-19 23:06","pubTimestamp":1755616014,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日23时06分，Livewire Group, Inc.股票出现异动，股价急速下挫5.05%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.48%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819230655a6ef5fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819230655a6ef5fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2557386295","title":"美股财报 | LiveWire Group发布Q2财报 前半年累计净亏损同比缩小21.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557386295","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557386295?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:00","pubTimestamp":1754539217,"startTime":"0","endTime":"0","summary":"livewire group发布Q2财报，2025财年前六月累计收入861.60万美元，去年同期累计收入为1142.70万美元，同比减少24.60%。公司所属行业为汽车制造商。livewire group, Inc.在特拉华州注册成立。该公司启动了一项创新计划，旨在通过设计和技术开拓摩托车的未来。2021年，在早期成功和全球电动汽车市场需求持续增长的基础上，H-D推出了LiveWire作为独立的电动汽车部门，首款LiveWire品牌产品LiveWire ONE于2021年7月首次亮相。如今，随着LiveWire ONE的上市和上路，该公司正在成为高端电动摩托车领域的领先品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120553a6d7e0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807120553a6d7e0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR"],"gpt_icon":0},{"id":"2556439878","title":"Livewire Group, Inc.2025财年第二财季实现净利润-18.83百万美元，同比增加24.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556439878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556439878?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:00","pubTimestamp":1754236844,"startTime":"0","endTime":"0","summary":"8月4日，Livewire Group, Inc.公布财报，公告显示公司2025财年第二财季净利润为-18.83百万美元，同比增加24.10%；其中营业收入为5.87百万美元，同比减少8.99%，每股基本收益为-0.09美元。从资产负债表来看，Livewire Group, Inc.总负债30.09百万美元，其中短期债务345000.00美元，资产负债比为0.04，流动比率为2.39。机构评级：截至2025年8月4日，当前有1家机构对Livewire Group, Inc.目标价做出预测，其中目标均价为7.25美元，其中最低目标价为7.25美元，最高目标价为7.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000124a472bc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000124a472bc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR"],"gpt_icon":0},{"id":"2551987158","title":"Livewire Group, Inc.7月14日成交额为58.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551987158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551987158?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:33","pubTimestamp":1752550398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Livewire Group, Inc.成交额为58.46万美元，成交额较昨日增加22.56%，当日成交量为18.14万股。Livewire Group, Inc.于2025年7月14日跌5.8%，报3.25美元，该股过去5个交易日跌17.09%，年初至今跌32.43%，过去60日涨49.77%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113327a6aa1adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113327a6aa1adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2550604084","title":"Livewire Group, Inc.7月10日成交额为56.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550604084?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:33","pubTimestamp":1752204821,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Livewire Group, Inc.成交额为56.35万美元，成交额较昨日增加11.37%，当日成交量为14.98万股。Livewire Group, Inc.于2025年7月10日跌2.6%，报3.74美元，该股过去5个交易日跌15.0%，年初至今跌22.25%，过去60日涨58.47%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113351a443d3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113351a443d3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2550691993","title":"Livewire Group, Inc.7月9日成交额为50.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550691993?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:31","pubTimestamp":1752118271,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Livewire Group, Inc.成交额为50.60万美元，成交额较昨日减少30.78%，当日成交量为13.04万股。Livewire Group, Inc.于2025年7月9日跌2.54%，报3.84美元，该股过去5个交易日跌17.06%，年初至今跌20.17%，过去60日涨69.16%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113112a6a0a7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113112a6a0a7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2550509551","title":"Livewire Group, Inc.7月8日成交额为73.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509551?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:28","pubTimestamp":1752031729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Livewire Group, Inc.成交额为73.10万美元，成交额较昨日减少37.53%，当日成交量为18.52万股。Livewire Group, Inc.于2025年7月8日涨0.51%，报3.94美元，该股过去5个交易日跌14.35%，年初至今跌18.09%，过去60日涨62.14%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112856a43f5379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112856a43f5379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2549531425","title":"Livewire Group, Inc.盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549531425?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:18","pubTimestamp":1751897936,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时18分，Livewire Group, Inc.股票出现异动，股价大幅下挫5.44%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.72%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072218569539a748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072218569539a748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2548533003","title":"Livewire Group, Inc.7月3日成交额为31.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548533003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548533003?lang=zh_cn&edition=full","pubTime":"2025-07-04 11:30","pubTimestamp":1751599830,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Livewire Group, Inc.成交额为31.38万美元，成交额较昨日减少48.38%，当日成交量为6.91万股。Livewire Group, Inc.于2025年7月3日涨3.64%，报4.56美元，该股过去5个交易日跌6.75%，年初至今跌5.2%，过去60日涨119.23%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113038a4ce9229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113038a4ce9229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.livewire.com","stockEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":-0.2034},{"period":"3month","weight":0.1836},{"period":"6month","weight":-0.2982},{"period":"1year","weight":-0.2212},{"period":"ytd","weight":-0.1289}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveWire Group, Inc.在特拉华州注册成立。该公司正在重新定义摩托车，成为行业领先的全电动汽车公司。该公司启动了一项创新计划，旨在通过设计和技术开拓摩托车的未来。2014年，H-D将其第一批电动汽车带入现场，与世界各地的骑手一起测试这一概念。2021年，在早期成功和全球电动汽车市场需求持续增长的基础上，H-D推出了LiveWire作为独立的电动汽车部门，首款LiveWire品牌产品LiveWire ONE于2021年7月首次亮相。如今，随着LiveWire ONE的上市和上路，该公司正在成为高端电动摩托车领域的领先品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023755},{"month":2,"riseRate":0.4,"avgChangeRate":-0.044273},{"month":3,"riseRate":0,"avgChangeRate":-0.102032},{"month":4,"riseRate":0.6,"avgChangeRate":0.006406},{"month":5,"riseRate":0.4,"avgChangeRate":0.303905},{"month":6,"riseRate":0.8,"avgChangeRate":0.130312},{"month":7,"riseRate":0.4,"avgChangeRate":-0.038069},{"month":8,"riseRate":0.6,"avgChangeRate":-0.030805},{"month":9,"riseRate":0.4,"avgChangeRate":-0.099855},{"month":10,"riseRate":0.8,"avgChangeRate":0.163748},{"month":11,"riseRate":0.6,"avgChangeRate":-0.067028},{"month":12,"riseRate":0.5,"avgChangeRate":-0.075242}],"exchange":"NYSE","name":"LiveWire","nameEN":"LiveWire"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveWire(LVWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveWire(LVWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveWire,LVWR,LiveWire股票,LiveWire股票老虎,LiveWire股票老虎国际,LiveWire行情,LiveWire股票行情,LiveWire股价,LiveWire股市,LiveWire股票价格,LiveWire股票交易,LiveWire股票购买,LiveWire股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveWire(LVWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveWire(LVWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}