LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVO LiveOne Inc

盘前交易 06-17 05:26:39 EDT

1.82

-0.03

-1.62%

最高1.89	最低1.82	成交量26.71万
今开1.83	昨收1.85	日振幅3.78%
总市值1.73亿	流通市值1.37亿	总股本9,527万
成交额49.59万	换手率0.35%	流通股本7,533万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":1.82,"timestamp":1718395200000,"preClose":1.85,"halted":0,"volume":267113,"delay":0,"floatShares":75331449,"shares":95270486,"eps":-0.136508,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.03,"latestTime":"06-17 05:26:39 EDT","open":1.83,"high":1.89,"low":1.82,"amount":495940.960823,"amplitude":0.037838,"askPrice":2.06,"askSize":1000,"bidPrice":1.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.136508,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718631000000},"adr":0,"adjPreClose":1.82,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:32 EDT","volume":3,"amount":5.25,"timestamp":1718400750826},"volumeRatio":0.7745348427892599,"impliedVol":1.5667,"impliedVolPercentile":0.408},"requestUrl":"/m/hq/s/LVO/wiki","defaultTab":"wiki","newsList":[{"id":"2442556972","title":"Liveone, Inc.盘中异动 临近午盘急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442556972","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442556972?lang=zh_cn&edition=full","pubTime":"2024-06-12 23:50","pubTimestamp":1718207456,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日23时50分，Liveone, Inc.股票出现波动，股价大幅上涨5.36%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.17%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612235056aef49ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612235056aef49ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2441874619","title":"Liveone, Inc.盘中异动 早盘股价大涨5.62%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441874619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441874619?lang=zh_cn&edition=full","pubTime":"2024-06-06 23:07","pubTimestamp":1717686450,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日23时07分，Liveone, Inc.股票出现波动，股价快速上涨5.62%。截至发稿，该股报1.88美元/股，成交量7.0791万股，换手率0.07%，振幅4.21%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.59%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606230730af8c6de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606230730af8c6de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2441526892","title":"Liveone, Inc.盘中异动 大幅上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441526892","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441526892?lang=zh_cn&edition=full","pubTime":"2024-06-05 03:40","pubTimestamp":1717530030,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日03时40分，Liveone, Inc.股票出现异动，股价快速上涨5.49%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.29%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605034030af8bf2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605034030af8bf2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2440691432","title":"Liveone, Inc.盘中异动 急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440691432","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440691432?lang=zh_cn&edition=full","pubTime":"2024-05-31 23:44","pubTimestamp":1717170246,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日23时44分，Liveone, Inc.股票出现异动，股价快速跳水5.36%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.79%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531234407aef2d074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531234407aef2d074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2439364701","title":"LiveOne 公司报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2439364701","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439364701?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:52","pubTimestamp":1717077147,"startTime":"0","endTime":"0","summary":"   * LiveOne Inc   报告了截至3月底的季度调整后每股亏损5美分，高于去年同期的每股-6美分。四位分析师对该季度的平均预期是每股亏损 1 美分。* 营收同比下降 54.2%，至 1171 万美元；分析师预期为 3044 万美元。* LiveOne Inc公布的本季度每股收益为亏损5美分。* 该公司当季亏损105万美元。* LiveOne Inc本季度股价下跌了11.8%，今年迄今为止上涨了23.7%。华尔街对 LiveOne Inc 的 12 个月目标价中位数为 3.75 美元。本摘要由 LSEG 于世界协调时 5 月 30 日下午 01:52 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2430528934","title":"Liveone, Inc.盘中异动 早盘大幅下挫5.32%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430528934","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430528934?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:34","pubTimestamp":1714052098,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时34分，Liveone, Inc.股票出现异动，股价大幅下挫5.32%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.21%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213459792375b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213459792375b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2428592184","title":"Liveone, Inc.盘中异动 股价大跌5.39%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428592184","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428592184?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:52","pubTimestamp":1713448335,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时52分，Liveone, Inc.股票出现波动，股价急速下挫5.39%。截至发稿，该股报1.58美元/股，成交量11.2756万股，换手率0.13%，振幅4.79%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.16%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418215215861e714a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418215215861e714a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liveone.com","stockEarnings":[{"period":"1week","weight":0.0643},{"period":"1month","weight":-0.0109},{"period":"3month","weight":-0.0109},{"period":"6month","weight":0.6545},{"period":"1year","weight":0.2466},{"period":"ytd","weight":0.3094}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveOne Inc.最初是根据内华达州的法律在2009年12月28日成立，该公司是收购、分销和盈利现场音乐、互联网广播、播客以及与音乐相关的流媒体和视频内容的先驱。通过提供全面的服务和创新的内容平台，公司全天候为音乐爱好者提供了观看、收听、体验、讨论、思考和享受现场音乐和娱乐的能力。公司的使命是将现场音乐和娱乐的体验带给消费者，无论在世界各地观看、聆听、讨论、讨论或表演音乐和娱乐。截至2020年3月31日，该公司运营了三项核心综合服务：（1）业界领先的在线直播音乐流平台之一；（2）完全集成的流媒体音乐服务Slacker，Inc.（“Slacker”）由Slacker提供LiveXLive服务；（3）原创音乐相关内容的制作人，包括现场音乐节、音乐会。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.04274},{"month":2,"riseRate":0.5,"avgChangeRate":0.036994},{"month":3,"riseRate":0.571429,"avgChangeRate":0.076498},{"month":4,"riseRate":0.428571,"avgChangeRate":0.119753},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015758},{"month":6,"riseRate":0.857143,"avgChangeRate":0.197642},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.07041},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.05933},{"month":9,"riseRate":0,"avgChangeRate":-0.222391},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.141715},{"month":11,"riseRate":0.666667,"avgChangeRate":0.150086},{"month":12,"riseRate":0.333333,"avgChangeRate":0.018533}],"exchange":"NASDAQ","name":"LiveOne Inc","nameEN":"LiveOne Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveOne Inc,LVO,LiveOne Inc股票,LiveOne Inc股票老虎,LiveOne Inc股票老虎国际,LiveOne Inc行情,LiveOne Inc股票行情,LiveOne Inc股价,LiveOne Inc股市,LiveOne Inc股票价格,LiveOne Inc股票交易,LiveOne Inc股票购买,LiveOne Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}