LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVO LiveOne Inc

盘后交易 10-07 16:33:00 EDT

2.68

-0.12

-4.29%

盘后2.68

+0.000.00%

16:10 EDT

最高2.81	最低2.65	成交量2.82万
今开2.81	昨收2.80	日振幅5.71%
总市值3,693万	流通市值2,868万	总股本1,378万
成交额7.61万	换手率0.26%	流通股本1,070万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":2.68,"timestamp":1791403200000,"preClose":2.8,"halted":0,"volume":28160,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EDT","volume":60,"amount":160.8,"timestamp":1791403804961,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04285714285714274,"floatShares":10702900,"shares":13780000,"eps":-1.765425,"marketStatus":"盘后交易","change":-0.12,"latestTime":"10-07 16:33:00 EDT","open":2.81,"high":2.81,"low":2.65,"amount":76132,"amplitude":0.057143,"askPrice":2.93,"askSize":100,"bidPrice":2.62,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-1.765425,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.8,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EDT","volume":60,"amount":160.8,"timestamp":1791403804961,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.266279,"impliedVol":1.3333,"impliedVolPercentile":0.4622},"requestUrl":"/m/hq/s/LVO/wiki","defaultTab":"wiki","newsList":[{"id":"1166791300","title":"LiveOne（纳斯达克：LVO）在ESPN首秀及社交媒体浏览量突破1500万后，扩大与Bare Knuckle Ice Wars的PPVOne合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1166791300","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166791300?lang=zh_cn&edition=full","pubTime":"2026-09-02 22:39","pubTimestamp":1788359972,"startTime":"0","endTime":"0","summary":"LiveOne宣布，在ESPN成功首秀及社交媒体累计浏览量超过1500万次之后，公司将进一步深化与Bare Knuckle Ice Wars的PPVOne合作伙伴关系。Bare Knuckle Ice Wars作为融合冰上竞技与裸拳格斗的创新型赛事IP，凭借其独特的观赏性与话题性，迅速吸引了大量观众关注。分析人士指出，LiveOne近年来持续加码体育直播内容布局，此次与Bare Knuckle Ice Wars的深度绑定，有望为其带来可观的付费用户增量与品牌曝光，对公司中长期营收结构优化具有积极意义。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155270802","title":"LiveOne (纳斯达克：LVO) 交出2027财年第一季度创纪录成绩单：营收1940万美元，调整后EBITDA达430万美元；PodcastOne营收亦创新高，报1610万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155270802","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155270802?lang=zh_cn&edition=full","pubTime":"2026-08-12 21:19","pubTimestamp":1786540750,"startTime":"0","endTime":"0","summary":"LiveOne (纳斯达克：LVO) 发布了2027财年第一季度的创纪录财务表现。营业收入斩获1940万美元，调整后息税折旧摊销前利润（EBITDA）达到430万美元，彰显出强劲的盈利势头。与此同时，其子公司PodcastOne也交出了亮眼答卷，录得1610万美元的营收历史新高。这一系列数据，不仅凸显了LiveOne在音频娱乐领域的持续扩张，更反映出其核心业务模式的稳健与韧性。从整体来看，这些成绩无疑为公司在接下来的财年奠定了坚实的增长基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104127762","title":"LiveOne (纳斯达克: LVO) 2026财年业绩强劲：营收达7710万美元；音频部门驱动增长，营收7350万美元，调整后EBITDA超610万美元；上调2027财年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1104127762","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104127762?lang=zh_cn&edition=full","pubTime":"2026-06-24 20:01","pubTimestamp":1782302517,"startTime":"0","endTime":"0","summary":"LiveOne在2026财年交出了一份亮眼的成绩单，公司总营收达到7710万美元，展现出强劲的业务表现。其中，音频部门成为增长的核心引擎，贡献了7350万美元的营收，并实现了超过610万美元的调整后息税折旧摊销前利润。基于这一卓越的业绩，公司管理层对未来的发展前景充满信心，并宣布上调2027财年的业绩展望。展望2027财年，LiveOne预计将继续受益于音频娱乐市场的增长趋势，并通过战略性投资和技术创新，进一步巩固其市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111361797","title":"LiveOne与AT&T携手拓展下一代互联汽车娱乐平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1111361797","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111361797?lang=zh_cn&edition=full","pubTime":"2026-06-03 22:02","pubTimestamp":1780495371,"startTime":"0","endTime":"0","summary":"LiveOne Inc（纳斯达克股票代码：LVO）与AT&T Inc（纽约证券交易所股票代码：T）宣布达成合作，旨在共同扩展其下一代互联汽车娱乐平台。此次合作将整合双方的技术与资源，为车载环境打造更丰富、更无缝的音频与流媒体娱乐体验。通过AT&T强大的网络连接能力与LiveOne在音频内容及技术平台方面的专长，该伙伴关系有望加速创新，满足消费者在移动场景下日益增长的数字娱乐需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0496365809.HKD","SG9999002232.USD","LU0211326839.USD","LU2506952097.USD","LU2506951958.HKD","LU0950375773.USD","LU1621767810.EUR","LU1883839398.USD","LU0889566641.SGD","LU2506951875.HKD","CSCO","LU0149725797.USD","SG9999015978.USD","LU0731783394.SGD","LU2286300806.USD","LU0234570918.USD","LU1674673428.USD","LU2102340556.USD","IE00B3T34201.USD","IE00BFXG1179.USD","LU1267930813.SGD","LU2456880835.USD","LU1244550221.USD","LU2236285917.USD","LU2237443895.HKD","BK4581","LU1674673691.USD","LU1880398554.USD","LU1059921491.USD","BK4560","LU0942090050.USD","LU1585245621.USD","LU1929549753.HKD","LU0098860793.USD","LU2237443549.SGD","SG9999002224.SGD","LU0320765646.SGD","SG9999001424.SGD","LU0976567544.SGD","BK4020","BK4585","LU0823417737.USD","LU1162221912.USD","LU2506952170.USD","LU1066051225.USD","BK4598","T","LU1506573853.SGD","IE00BGHQF631.EUR","LU1221951046.USD","LU1244550577.SGD","BK4527","BK4612","LU1894683348.USD","BK4588","LU1066051811.HKD","IE00BDGV0183.EUR","CSCS","LU1621768115.EUR","SG9999001440.SGD","LU2237443978.SGD","BK4507","IE000M9KFDE8.USD","LU0234572021.USD","LU0823417653.USD","SG9999015986.USD","LU1196500208.SGD","LU1823568750.SGD","BK4550","LU1430594728.SGD","LU1621768206.USD","IE00BVYPNW00.USD","HK0000819398.USD","LU1066053197.SGD","LU1571399168.USD","LU1244550494.USD","LU2237443382.USD","LU1221951129.SGD","LU1894683264.USD","LU1032955483.USD","IE00B1BXHZ80.USD","LU1778281490.HKD","BK4534","LU0203345920.USD","LU2237443465.HKD","IE00B3PB1722.GBP","BK4515","SG9999015945.SGD","LU1880398471.USD","LU0203347892.USD","IE00BVYPNV92.GBP","LU1621767737.EUR","SG9999015952.SGD","IE00BSNM7G36.USD","LU2417539215.USD","BK4525","LU1235294995.USD","LVO","LU2237443622.USD","LU0868494617.USD","BK4533","BK4579","LU2384288077.EUR","LU0868494708.USD","LU2462157665.USD","LU0211326755.USD","IE00B42XCP33.USD","LU1599440770.SGD","IE00BFMHRM44.USD","LU0792757196.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU2247934214.USD","BK4115","LU1046421795.USD","IE00BKVL7J92.USD","BK4108","CSCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101082714","title":"LiveOne深化与特斯拉及AI营销合作，旨在提升ARPU并转化超110万免费用户","url":"https://stock-news.laohu8.com/highlight/detail?id=1101082714","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101082714?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:35","pubTimestamp":1779971758,"startTime":"0","endTime":"0","summary":"LiveOne正积极强化与特斯拉的合作关系，并借助人工智能营销策略，以提升其每用户平均收入，同时致力于将超过110万的免费订阅用户转化为付费用户。\n该公司计划通过整合特斯拉的车载娱乐系统，为其音乐和播客内容拓展新的分发渠道。与此同时，LiveOne将利用先进的人工智能算法分析用户行为数据，实现个性化内容推荐和精准营销，从而有效推动免费用户向付费层级的转化。\n这一系列举措旨在优化公司的收入结构，在扩大用户基数的同时，显著提高核心的每用户平均收入指标。市场分析认为，结合特斯拉的硬件平台与AI驱动的营销能力，可能为LiveOne开辟重要的增长路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122979549","title":"LiveOne子公司CPS完成重组，预计年收入超350万美元，现金流逾70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122979549","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122979549?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:18","pubTimestamp":1779110307,"startTime":"0","endTime":"0","summary":"在完成业务重组后，LiveOne (纳斯达克: LVO) 旗下的子公司CPS预计将实现超过350万美元的年收入，并产生逾70万美元的正向现金流。这一财务预测凸显了公司结构调整后的运营效率提升与盈利能力的显著改善。重组举措旨在优化资源配置，强化核心业务，从而为母公司LiveOne贡献更稳定的财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111444253","title":"LiveOne与PodcastOne深化与Gotavi合作，加速AI驱动的投资者认知提升，凸显估值折价","url":"https://stock-news.laohu8.com/highlight/detail?id=1111444253","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111444253?lang=zh_cn&edition=full","pubTime":"2026-05-12 01:50","pubTimestamp":1778521838,"startTime":"0","endTime":"0","summary":"LiveOne Inc (纳斯达克: LVO) 与 PodcastOne (纳斯达克: PODC) 宣布，将扩大与Gotavi的现有合作伙伴关系。此举旨在利用人工智能技术，加速提升公司在投资者群体中的认知度，并着重强调其当前股价所反映的显著估值折价。通过深化合作，两家公司期望更有效地向投资界传递其增长潜力和内在价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODC","BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126283207","title":"LiveOne任命克雷格·克里斯滕森为临时首席财务官、财务主管兼公司秘书，2026年5月1日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1126283207","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126283207?lang=zh_cn&edition=full","pubTime":"2026-05-02 04:32","pubTimestamp":1777667534,"startTime":"0","endTime":"0","summary":"音乐流媒体和娱乐公司LiveOne Inc宣布，已任命克雷格·克里斯滕森为临时首席财务官、财务主管兼公司秘书，该任命自2026年5月1日起正式生效。\n根据提交给美国证券交易委员会的文件显示，此项人事变动是公司管理层架构调整的一部分。克里斯滕森将接替即将离任的现任首席财务官，负责监督公司的财务运营、资金管理和企业秘书职责。\n此次任命旨在确保公司财务领导职责的平稳过渡。LiveOne Inc专注于提供音乐、视频直播及播客内容，此项人事安排预计将为公司下一阶段的战略发展提供支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130386876","title":"LiveOne（纳斯达克：LVO）修正2027财年业绩指引：营收预期8200万至9000万美元 调整后EBITDA*（不含企业管销费用）500万至1000万美元 - 4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=1130386876","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130386876?lang=zh_cn&edition=full","pubTime":"2026-04-30 21:07","pubTimestamp":1777554445,"startTime":"0","endTime":"0","summary":"数字媒体公司LiveOne（纳斯达克股票代码：LVO）于4月29日发布修正版2027财年业绩指引，明确将营收预期区间设定在8200万至9000万美元。值得关注的是，公司特别强调此次指引针对2027财年（非2026财年），同时披露调整后EBITDA*（息税折旧摊销前利润）预期为500万至1000万美元——该指标已剔除企业管销费用影响。\n此次修正凸显管理层对直播娱乐平台增长轨迹的精准把控。营收预期较市场先前预估呈现上行态势，而调整后EBITDA的宽幅区间则反映出公司对业务弹性与成本管控的双重考量。在流媒体竞争白热化的市场环境中，这份指引为投资者评估LiveOne商业化能力提供了关键坐标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177618782","title":"LiveOne (纳斯达克: LVO) 更新2026财年业绩指引：营收预期8,200万至9,000万美元 调整后EBITDA*目标500万至1,000万美元（不含公司管理费）","url":"https://stock-news.laohu8.com/highlight/detail?id=1177618782","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177618782?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:49","pubTimestamp":1777470550,"startTime":"0","endTime":"0","summary":"数字媒体公司LiveOne（纳斯达克股票代码：LVO）今日公布了修订后的2026财年财务展望。根据最新预测，公司预计全年营收将达8,200万至9,000万美元区间。更值得关注的是，剔除公司管理费用的调整后息税折旧摊销前利润（EBITDA*）预计落在500万至1,000万美元范围内。\n此次指引更新反映出公司对核心业务增长势头的信心。通过优化运营结构和内容分发策略，LiveOne正持续强化其在音频流媒体领域的竞争力。业绩目标的提升也预示着公司可能通过技术整合与合作伙伴关系拓展，进一步挖掘用户付费潜力。\n（注：调整后EBITDA为非GAAP财务指标，排除特定非现金支出与一次性项目）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162910372","title":"LiveOne Inc通过股票发行支付音乐版权费用 协议有效期至2027年3月31日——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1162910372","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162910372?lang=zh_cn&edition=full","pubTime":"2026-04-24 04:42","pubTimestamp":1776976962,"startTime":"0","endTime":"0","summary":"音乐流媒体平台LiveOne Inc近日向美国证监会提交文件，披露公司已通过发行普通股的方式结算音乐版权支付义务。根据公开文件显示，此项股票支付协议的有效期将延续至2027年3月31日。\n该融资安排体现了LiveOne对版权合作方的长期履约承诺。通过股权支付替代现金结算，既缓解了公司的现金流压力，又为版权方提供了参与企业价值成长的机会。这种创新性的版权合作模式，在数字音乐行业日益成为优化财务结构的可行方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127915413","title":"LiveOne Inc 授权协议延长至2027年12月31日 含自动年度续约条款——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1127915413","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127915413?lang=zh_cn&edition=full","pubTime":"2026-04-24 04:42","pubTimestamp":1776976952,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件显示，数字媒体公司LiveOne Inc已将其关键授权协议的有效期延长至2027年12月31日。值得注意的是，该协议包含自动年度续约机制，为公司的长期业务发展提供了稳定保障。\n此次协议延长凸显了LiveOne在内容授权领域的战略布局，通过设定自动续约条款，公司能够减少谈判成本并维持合作伙伴关系的连续性。这项安排不仅强化了LiveOne的核心业务基础，也反映出市场对其内容价值的持续认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518120943","title":"Liveone, Inc.盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518120943?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:03","pubTimestamp":1741629812,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时03分，Liveone, Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.693美元/股，成交量25.4212万股，换手率0.26%，振幅5.62%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为3.67%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020332a26a8994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020332a26a8994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517316450","title":"Liveone, Inc.盘中异动 股价大涨7.19%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517316450?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:28","pubTimestamp":1741274923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时28分，Liveone, Inc.股票出现异动，股价大幅上涨7.19%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为2.56%。其相关个股中，Bloomz Inc.、Liveone, Inc.、Kartoon Studios, Inc.涨幅较大，彩色星球科技、爱奇艺、Brera Holdings Plc较为活跃，换手率分别为21.61%、1.07%、0.61%，振幅较大的相关个股有Reading International Inc、库客音乐、彩色星球科技，振幅分别为24.26%、17.53%、12.39%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232844989ec02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232844989ec02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943651","title":"Liveone, Inc.盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943651?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:03","pubTimestamp":1741187003,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时03分，Liveone, Inc.股票出现异动，股价急速上涨6.25%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.63%。其相关个股中，星竞威武、爱奇艺、Hall Of Fame Resort & Entertainment Company涨幅较大，彩色星球科技、爱奇艺、Roku, Inc.较为活跃，换手率分别为2.61%、1.12%、0.30%，振幅较大的相关个股有库客音乐、星竞威武、Liveone, Inc.，振幅分别为9.36%、9.14%、6.93%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230324abe9bb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230324abe9bb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677693","title":"Liveone, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677693?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:40","pubTimestamp":1741099225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时40分，Liveone, Inc.股票出现波动，股价急速下跌5.12%。截至发稿，该股报0.701美元/股，成交量7341股，换手率0.01%，振幅1.35%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.64%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422402596394769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422402596394769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516566562","title":"Liveone, Inc.盘中异动 临近收盘大幅下挫5.09%报0.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516566562?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:35","pubTimestamp":1741034147,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时35分，Liveone, Inc.股票出现波动，股价快速下挫5.09%。截至发稿，该股报0.735美元/股，成交量24.1666万股，换手率0.25%，振幅7.75%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为1.20%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043547989a606c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043547989a606c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514938742","title":"Liveone, Inc.盘中异动 临近午盘急速上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514938742?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:39","pubTimestamp":1740674360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时39分，Liveone, Inc.股票出现波动，股价快速上涨5.54%。截至发稿，该股报0.800美元/股，成交量17.3566万股，换手率0.18%，振幅4.12%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.31%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280039219632cada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280039219632cada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514869796","title":"Liveone, Inc.盘中异动 下午盘急速下跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514869796?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:56","pubTimestamp":1740596211,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时56分，Liveone, Inc.股票出现异动，股价急速下挫6.14%。截至发稿，该股报0.750美元/股，成交量29.4662万股，换手率0.31%，振幅8.03%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.87%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025652abde271d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025652abde271d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514009015","title":"Liveone, Inc.盘中异动 早盘股价大涨5.08%报0.868美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514009015?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:41","pubTimestamp":1740494465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时41分，Liveone, Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报0.868美元/股，成交量5740股，换手率0.01%，振幅1.10%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.05%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522410698924ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522410698924ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liveone.com;www.slacker.com;ir.liveone.com","stockEarnings":[{"period":"1week","weight":0.2174},{"period":"1month","weight":-0.1977},{"period":"3month","weight":-0.4332},{"period":"6month","weight":-0.4017},{"period":"1year","weight":-0.322},{"period":"ytd","weight":-0.4068}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveOne Inc.最初于2009年12月28日根据内华达州法律成立。该公司是现场音乐、互联网广播、播客以及与音乐相关的流媒体和视频内容的收购、发行和货币化的先驱。通过提供全面的服务和创新的内容平台，公司为乐迷提供观看、收听、体验、讨论、思考和享受现场音乐和娱乐的能力。服务于全球观众，公司的使命是将现场音乐和娱乐的体验带给世界各地观看、收听、讨论、审议或表演音乐和娱乐的消费者。截至2025年3月31日，该公司运营着三项核心综合服务-（1）行业领先的在线直播音乐流媒体平台之一，（2）作为由Slacker提供支持的LiveOne运营的完全整合的会员和广告流媒体音乐服务Slacker，（3）作为PodcastOne运营的领先播客平台，以及（4）作为Custom Personalization Solutions，Inc.运营的个性化商品和礼品的零售商和批发商。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.032738},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012824},{"month":3,"riseRate":0.444444,"avgChangeRate":0.040787},{"month":4,"riseRate":0.555556,"avgChangeRate":0.127105},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.003514},{"month":6,"riseRate":0.666667,"avgChangeRate":0.135585},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.085895},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.069766},{"month":9,"riseRate":0,"avgChangeRate":-0.263211},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.076227},{"month":11,"riseRate":0.625,"avgChangeRate":0.148634},{"month":12,"riseRate":0.5,"avgChangeRate":0.073181}],"exchange":"NASDAQ","name":"LiveOne Inc","nameEN":"LiveOne Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveOne Inc,LVO,LiveOne Inc股票,LiveOne Inc股票老虎,LiveOne Inc股票老虎国际,LiveOne Inc行情,LiveOne Inc股票行情,LiveOne Inc股价,LiveOne Inc股市,LiveOne Inc股票价格,LiveOne Inc股票交易,LiveOne Inc股票购买,LiveOne Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}