LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVO LiveOne Inc

已收盘 09-13 16:00:00 EDT

1.47

-0.03

-2.00%

盘后1.48

+0.01+0.68%

19:05 EDT

最高1.54	最低1.46	成交量21.85万
今开1.53	昨收1.50	日振幅5.61%
总市值1.39亿	流通市值1.09亿	总股本9,455万
成交额32.56万	换手率0.30%	流通股本7,396万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":1.47,"timestamp":1726257600000,"preClose":1.5,"halted":0,"volume":218496,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:05 EDT","volume":4407,"amount":6480.89,"timestamp":1726268709357},"delay":0,"floatShares":73960114,"shares":94553630,"eps":-0.179477,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"09-13 16:00:00 EDT","open":1.53,"high":1.5391,"low":1.455,"amount":325551.174144,"amplitude":0.056067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.179477,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1726473600000},"adr":0,"adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.5,"latestTime":"08:07 EDT","volume":26,"amount":39.8399976,"timestamp":1726229247417},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:05 EDT","volume":4407,"amount":6480.89,"timestamp":1726268709357},"volumeRatio":1.426395,"impliedVol":1.5667,"impliedVolPercentile":0.6429},"requestUrl":"/m/hq/s/LVO","defaultTab":"news","newsList":[{"id":"2461398008","title":"Liveone, Inc.盘中异动 临近收盘股价大涨5.12%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461398008","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461398008?lang=zh_cn&edition=full","pubTime":"2024-08-21 04:01","pubTimestamp":1724184062,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日04时01分，Liveone, Inc.股票出现异动，股价快速拉升5.12%。截至发稿，该股报1.75美元/股，成交量13.974万股，换手率0.14%，振幅6.02%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为1.13%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821040102ab5ea7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821040102ab5ea7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2460710833","title":"Liveone, Inc.2024财年第二财季实现净利润-1.17百万美元，同比减少127.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460710833","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460710833?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:02","pubTimestamp":1723996974,"startTime":"0","endTime":"0","summary":"8月19日，Liveone, Inc.公布财报，公告显示公司2024财年第二财季净利润为-1.17百万美元，同比减少127.18%；其中营业收入为33.08百万美元，同比增加19.12%，每股基本收益为-0.02美元。从资产负债表来看，Liveone, Inc.总负债58.02百万美元，其中短期债务7.69百万美元，资产负债比为1.12，流动比率为0.54。机构评级：截至2024年8月19日，当前有5家机构对Liveone, Inc.目标价做出预测，其中目标均价为4.70美元，其中最低目标价为3.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900030495a3857c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900030495a3857c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO"],"gpt_icon":0},{"id":"2459479190","title":"Liveone, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459479190","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459479190?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:46","pubTimestamp":1723733217,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时46分，Liveone, Inc.股票出现波动，股价急速拉升5.06%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.88%。其相关个股中，Anghami Inc.、天狼星XM、星竞威武涨幅较大，彩色星球科技、Sphere Entertainment Co.、AMC院线较为活跃，换手率分别为1.01%、0.76%、0.70%，振幅较大的相关个股有彩色星球科技、Alliance Entertainment Holding Corporation、Anghami Inc.，振幅分别为14.58%、11.36%、10.12%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081522465898e350d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081522465898e350d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2459906076","title":"Liveone, Inc.盘中异动 快速上涨6.38%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459906076","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459906076?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:31","pubTimestamp":1723555886,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时31分，Liveone, Inc.股票出现波动，股价急速拉升6.38%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.97%。其相关个股中，虎牙、麦迪逊运动、Liveone, Inc.涨幅较大，Dave & Buster'S Entertainment, Inc.、虎牙、彩色星球科技较为活跃，换手率分别为0.34%、0.31%、0.16%，振幅较大的相关个股有Liveone, Inc.、虎牙、Allied Gaming & Entertainment Inc.，振幅分别为10.07%、3.14%、2.45%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321312695956fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321312695956fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2458867548","title":"LiveOne Inc   预计每股亏损2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2458867548","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458867548?lang=zh_cn&edition=full","pubTime":"2024-08-10 02:56","pubTimestamp":1723229763,"startTime":"0","endTime":"0","summary":"   * LiveOne公司   将于8月13日公布截至2024年6月30日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于加利福尼亚州比佛利山庄的公司的营收预计将从去年同期的2777万美元增长16.9%，达到3246.2万美元。* LSEG的分析师平均预期LiveOne Inc每股亏损2美分。* 华尔街对 LiveOne Inc 的 12 个月目标价中位数为 3.75 美元，高于其最新收盘价 1.52 美元。8月9日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LiveOne Inc   预计每股亏损2美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO"],"gpt_icon":0},{"id":"2458134692","title":"Liveone, Inc.盘中异动 股价大涨5.00%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458134692","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458134692?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:00","pubTimestamp":1723132840,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日00时00分，Liveone, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.49美元/股，成交量3.7475万股，换手率0.04%，振幅5.64%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为2.05%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809000040aefdf391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809000040aefdf391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2457504874","title":"Liveone, Inc.盘中异动 大幅下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457504874","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457504874?lang=zh_cn&edition=full","pubTime":"2024-08-08 03:51","pubTimestamp":1723060278,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日03时51分，Liveone, Inc.股票出现异动，股价大幅下跌5.30%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.35%。其相关个股中，彩色星球科技、Multimetaverse Holdings Limited、AMC网络公司涨幅较大，彩色星球科技、AMC院线、Roku, Inc.较为活跃，换手率分别为8.71%、3.67%、3.05%，振幅较大的相关个股有彩色星球科技、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Multimetaverse Holdings Limited，振幅分别为53.90%、37.86%、26.16%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808035118941ff1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808035118941ff1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2457076979","title":"LiveOne Inc   预计每股亏损2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457076979","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457076979?lang=zh_cn&edition=full","pubTime":"2024-08-07 01:03","pubTimestamp":1722963817,"startTime":"0","endTime":"0","summary":"   * LiveOne公司   预计在8月8日公布截至2024年6月30日的业绩。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于加利福尼亚州比佛利山庄的公司的营收将从去年同期的2777万美元增长16.9%，达到3246.2万美元。* LSEG的分析师平均预期LiveOne Inc每股亏损2美分。* 华尔街对 LiveOne Inc 的 12 个月目标价中位数为 3.75 美元，高于其最新收盘价 1.48 美元。8月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LiveOne Inc   预计每股亏损2美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVO"],"gpt_icon":0},{"id":"2457313025","title":"Liveone, Inc.盘中异动 早盘股价大涨6.76%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457313025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457313025?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:30","pubTimestamp":1722951057,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时30分，Liveone, Inc.股票出现波动，股价急速拉升6.76%。截至发稿，该股报1.58美元/股，成交量3362股，换手率0.00%，振幅0.00%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.00%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213057af963334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213057af963334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2456239393","title":"Liveone, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456239393","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456239393?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:21","pubTimestamp":1722612106,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时21分，Liveone, Inc.股票出现异动，股价急速跳水5.26%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为2.45%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Multimetaverse Holdings Limited、喜满客影城涨幅较大，彩色星球科技、Roku, Inc.、喜满客影城较为活跃，换手率分别为2.93%、2.32%、2.14%，振幅较大的相关个股有星竞威武、彩色星球科技、Multimetaverse Holdings Limited，振幅分别为20.18%、18.99%、16.61%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080223214696823529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080223214696823529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2456434661","title":"Liveone, Inc.盘中异动 大幅下跌5.29%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456434661","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456434661?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:45","pubTimestamp":1722523559,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时45分，Liveone, Inc.股票出现波动，股价大幅下挫5.29%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为1.25%。其相关个股中，Multimetaverse Holdings Limited C/Wts 04/01/2028 、Multimetaverse Holdings Limited、Reading International Inc涨幅较大，AMC院线、Roku, Inc.、星竞威武较为活跃，换手率分别为1.17%、1.16%、0.71%，振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、星竞威武、Alliance Entertainment Holding Corporation，振幅分别为20.96%、12.49%、10.24%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080122455996822b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080122455996822b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2455670939","title":"Liveone, Inc.盘中异动 下午盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455670939","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455670939?lang=zh_cn&edition=full","pubTime":"2024-07-31 03:12","pubTimestamp":1722366726,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日03时12分，Liveone, Inc.股票出现异动，股价急速上涨5.00%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.61%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Reading International Inc、Imax Corporation涨幅较大，Bloomz Inc.、星竞威武、彩色星球科技较为活跃，换手率分别为4.80%、4.32%、3.64%，振幅较大的相关个股有星竞威武、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Bloomz Inc.，振幅分别为42.30%、40.15%、28.79%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731031206941fbfc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731031206941fbfc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2454381171","title":"Liveone, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454381171","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454381171?lang=zh_cn&edition=full","pubTime":"2024-07-26 03:55","pubTimestamp":1721937331,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日03时55分，Liveone, Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报1.56美元/股，成交量24.3832万股，换手率0.26%，振幅5.07%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.51%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072603553196820640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072603553196820640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2453475066","title":"Liveone, Inc.盘中异动 下午盘大幅上涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453475066","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453475066?lang=zh_cn&edition=full","pubTime":"2024-07-24 02:17","pubTimestamp":1721758644,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日02时17分，Liveone, Inc.股票出现异动，股价急速拉升6.71%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.40%。其相关个股中，Reading International Inc、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Multimetaverse Holdings Limited涨幅较大，Brera Holdings Plc、AMC院线、Multimetaverse Holdings Limited较为活跃，换手率分别为17.09%、4.54%、1.69%，振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Reading International Inc、Multimetaverse Holdings Limited，振幅分别为65.55%、33.93%、33.35%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724021724aefb0891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724021724aefb0891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2452482484","title":"Liveone, Inc.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452482484","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452482484?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:44","pubTimestamp":1721310269,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时44分，Liveone, Inc.股票出现异动，股价快速上涨5.23%。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.63%。其相关个股中，Liveone, Inc.、虎牙、华纳兄弟探索涨幅较大，Multimetaverse Holdings Limited、AMC院线、华纳兄弟探索较为活跃，换手率分别为3.36%、0.66%、0.44%，振幅较大的相关个股有Multimetaverse Holdings Limited C/Wts 04/01/2028 、Multimetaverse Holdings Limited、普普文化，振幅分别为13.42%、13.03%、6.32%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718214429aefa5733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718214429aefa5733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2451911191","title":"Liveone, Inc.盘中异动 早盘股价大涨5.63%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451911191","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451911191?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:28","pubTimestamp":1721143716,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时28分，Liveone, Inc.股票出现异动，股价快速拉升5.63%。截至发稿，该股报1.50美元/股，成交量5.5802万股，换手率0.06%，振幅3.53%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.29%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716232836af929bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716232836af929bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LVO"],"gpt_icon":0},{"id":"2450364230","title":"Liveone, Inc.盘中异动 早盘快速拉升5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450364230","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450364230?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:02","pubTimestamp":1720710165,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时02分，Liveone, Inc.股票出现波动，股价急速拉升5.22%。截至发稿，该股报1.41美元/股，成交量7.875万股，换手率0.08%，振幅5.60%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为2.25%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230245aef940ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230245aef940ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2449703425","title":"Liveone, Inc.盘中异动 早盘股价大跌6.72%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449703425","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449703425?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445498,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，Liveone, Inc.股票出现异动，股价大幅下挫6.72%。截至发稿，该股报1.25美元/股，成交量2.4447万股，换手率0.03%，振幅4.10%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.46%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213138af9115c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213138af9115c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2449996296","title":"Liveone, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449996296","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449996296?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:29","pubTimestamp":1720189757,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时29分，Liveone, Inc.股票出现异动，股价急速下挫5.10%。截至发稿，该股报1.40美元/股，成交量5.0017万股，换手率0.05%，振幅4.76%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Liveone, Inc.股票所在的娱乐产业行业中，整体涨幅为0.54%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052229179681a2c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052229179681a2c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0},{"id":"2448155559","title":"Liveone, Inc.盘中异动 早盘股价大跌6.31%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448155559","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448155559?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:38","pubTimestamp":1719841109,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时38分，Liveone, Inc.股票出现波动，股价急速下挫6.31%。截至发稿，该股报1.47美元/股，成交量2.6788万股，换手率0.03%，振幅3.18%。Liveone, Inc.股票所在的娱乐产业行业中，整体跌幅为0.37%。Liveone, Inc.公司简介：LiveOne Inc，前身为LiveXLive Media Inc，是一家致力于现场音乐和音乐相关视频内容的优质互联网网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213830941f2bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213830941f2bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVO","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liveone.com","stockEarnings":[{"period":"1week","weight":-0.0506},{"period":"1month","weight":-0.0506},{"period":"3month","weight":-0.1758},{"period":"6month","weight":-0.1848},{"period":"1year","weight":0.3889},{"period":"ytd","weight":0.0791}],"compareEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":0.0315},{"period":"3month","weight":0.03},{"period":"6month","weight":0.0966},{"period":"1year","weight":0.2521},{"period":"ytd","weight":0.1763}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveOne Inc.最初是根据内华达州的法律在2009年12月28日成立，该公司是收购、分销和盈利现场音乐、互联网广播、播客以及与音乐相关的流媒体和视频内容的先驱。通过提供全面的服务和创新的内容平台，公司全天候为音乐爱好者提供了观看、收听、体验、讨论、思考和享受现场音乐和娱乐的能力。公司的使命是将现场音乐和娱乐的体验带给消费者，无论在世界各地观看、聆听、讨论、讨论或表演音乐和娱乐。截至2020年3月31日，该公司运营了三项核心综合服务：（1）业界领先的在线直播音乐流平台之一；（2）完全集成的流媒体音乐服务Slacker，Inc.（“Slacker”）由Slacker提供LiveXLive服务；（3）原创音乐相关内容的制作人，包括现场音乐节、音乐会。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.04274},{"month":2,"riseRate":0.5,"avgChangeRate":0.036994},{"month":3,"riseRate":0.571429,"avgChangeRate":0.076498},{"month":4,"riseRate":0.428571,"avgChangeRate":0.119753},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015758},{"month":6,"riseRate":0.714286,"avgChangeRate":0.175997},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.048523},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.047493},{"month":9,"riseRate":0,"avgChangeRate":-0.210325},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.141715},{"month":11,"riseRate":0.666667,"avgChangeRate":0.150086},{"month":12,"riseRate":0.333333,"avgChangeRate":0.018533}],"exchange":"NASDAQ","name":"LiveOne Inc","nameEN":"LiveOne Inc"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveOne Inc,LVO,LiveOne Inc股票,LiveOne Inc股票老虎,LiveOne Inc股票老虎国际,LiveOne Inc行情,LiveOne Inc股票行情,LiveOne Inc股价,LiveOne Inc股市,LiveOne Inc股票价格,LiveOne Inc股票交易,LiveOne Inc股票购买,LiveOne Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveOne Inc(LVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveOne Inc(LVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}