Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUNR Intuitive Machines

休市中 06-18 16:00:00 EDT

22.85

+0.13

+0.57%

盘后22.60

-0.25-1.09%

19:59 EDT

最高22.90	最低21.21	成交量1,874万
今开22.74	昨收22.72	日振幅7.42%
总市值49.54亿	流通市值25.38亿	总股本2.17亿
成交额4.20亿	换手率16.87%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":22.85,"timestamp":1781812800000,"preClose":22.72,"halted":0,"volume":18739421,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.85,"latestTime":"19:59 EDT","volume":3468457,"amount":79243286.09,"timestamp":1781827169129,"change":-0.25,"changeRate":-0.010941,"amplitude":0.021007},"delay":0,"changeRate":0.005721830985915606,"floatShares":111088106,"shares":216800752,"eps":-0.874948,"marketStatus":"休市中","change":0.13,"latestTime":"06-18 16:00:00 EDT","open":22.74,"high":22.8955,"low":21.21,"amount":419566828.66213,"amplitude":0.074186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.874948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.72,"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":22.72,"latestTime":"09:29 EDT","volume":100657,"amount":2318045.755492,"timestamp":1781789399999,"change":-0.08,"changeRate":-0.003521,"amplitude":0.026408},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.85,"latestTime":"19:59 EDT","volume":3468457,"amount":79243286.09,"timestamp":1781827169129,"change":-0.25,"changeRate":-0.010941,"amplitude":0.021007},"volumeRatio":1.0704691479412607,"impliedVol":1.0369,"impliedVolPercentile":0.3108},"requestUrl":"/m/hq/s/LUNR/tweets","defaultTab":"tweets","newsList":[{"id":"1195830739","title":"美股异动｜太空概念股集体下挫，AST SpaceMobile跌超8%，SpaceX跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195830739","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195830739?lang=zh_cn&edition=full","pubTime":"2026-06-18 21:59","pubTimestamp":1781791188,"startTime":"0","endTime":"0","summary":"太空概念股今日整体走弱，多只个股出现明显回调。其中，AST SpaceMobile重挫逾8%，领跌板块；SpaceX跌幅超6%；Rocket Lab和Intuitive Machines双双跌超5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/99461d8cfceb7baca2fc298262a98ab7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/99461d8cfceb7baca2fc298262a98ab7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67c6498af25eed5e58506f75e0715d60","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","ASTN","SSPC","LOFF","SPCH","SPCM","ASTS","SPCQ","RKLB","SPCX","RKLZ","SPCU","LUNL","RKLX","LUNR","SPAL","ASTX","SPCG","SPAX","SNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123753422","title":"异动解读｜Intuitive Machines盘中下跌5.86%，5亿美元增发稀释担忧叠加SpaceX上市后太空板块持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1123753422","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123753422?lang=zh_cn&edition=full","pubTime":"2026-06-16 21:47","pubTimestamp":1781617651,"startTime":"0","endTime":"0","summary":"6月16日，Intuitive Machines盘中下跌5.86%，报24.25美元/股，成交额5402.32万美元。消息面上，公司此前披露的最高5亿美元A类普通股增发计划引发的稀释担忧持续压制股价。今日同行Redwire跌5.43%、Rocket Lab跌3.5%，板块整体走弱对该股形成进一步拖累，此前一日的超跌反弹动能未能延续。Intuitive Machines是一家太空基础设施和服务公司，专注于实现地球以外的持续运营和人类活动，为民用、国家安全和商业市场提供跨越近地轨道、地球静止轨道、顺月空间和深空的基础设施服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100415774","title":"异动解读｜Intuitive Machines盘前上涨5.22%，SpaceX上市日暴跌后太空板块超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1100415774","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100415774?lang=zh_cn&edition=full","pubTime":"2026-06-15 16:13","pubTimestamp":1781511235,"startTime":"0","endTime":"0","summary":"6月15日，Intuitive Machines盘前上涨5.22%，报28.17美元/股，成交额53.96万美元。消息面上，此前SpaceX于6月12日登陆纳斯达克首日大涨19.22%、市值突破2.1万亿美元，资金虹吸效应导致太空概念股集体重挫，Intuitive Machines当日跌超13%，维珍银河跌超31%，Rocket Lab跌约11%。经历暴跌后，板块迎来超跌反弹，同行Rocket Lab涨6.38%、Redwire涨7.54%、维珍银河涨2.81%，板块修复动能带动该股企稳回升。公司订单积压达11亿美元、一季度营收接近去年同期三倍，基本面为反弹提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"758fd8e74bf99a520840b120d901e812","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163133959","title":"异动解读｜Intuitive Machines夜盘上涨5.03%，SpaceX上市日暴跌后太空板块超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1163133959","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163133959?lang=zh_cn&edition=full","pubTime":"2026-06-15 08:15","pubTimestamp":1781482501,"startTime":"0","endTime":"0","summary":"6月15日，Intuitive Machines夜盘上涨5.03%，报27.71美元/股，成交额85.51万美元。消息面上，此前SpaceX于6月12日登陆纳斯达克首日大涨19.22%、市值突破2.1万亿美元，资金虹吸效应导致太空概念股集体重挫，Intuitive Machines当日跌超13%，维珍银河跌超31%，Rocket Lab跌约11%。经历暴跌后，板块迎来超跌反弹，同行维珍银河涨5.63%、Rocket Lab涨4.94%、Redwire涨2.31%，板块修复动能带动该股企稳回升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c2f02b4541fcd66577f8e96d9421115","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642529657","title":"美股航天概念股继续下跌，Intuitive Machines跌10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642529657","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642529657?lang=zh_cn&edition=full","pubTime":"2026-06-12 21:58","pubTimestamp":1781272692,"startTime":"0","endTime":"0","summary":"6月12日，美股航天概念股继续下跌，IntuitiveMachines跌10.3%，PlanetLabs跌7.8%，RocketLab跌8.8%，Satellogic跌9.8%，VirginGalactic跌25.1%，Redwire跌10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606123770190098.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"758fd8e74bf99a520840b120d901e812","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606123770190098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4187","LUNR","LUNL","BK4615","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124530097","title":"太空股集体重挫：直觉机器跌10.3%，维珍银河暴跌25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124530097","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124530097?lang=zh_cn&edition=full","pubTime":"2026-06-12 21:56","pubTimestamp":1781272605,"startTime":"0","endTime":"0","summary":"太空探索与卫星技术板块今日遭遇显著抛压，多家明星公司股价大幅下挫。\n直觉机器(Intuitive Machines)股价下跌10.3%，Planet Labs Pbc跌幅达7.8%。火箭实验室(Rocket Lab USA, Inc.)下滑8.8%，Satellogic下挫9.8%。维珍银河(Virgin Galactic)跌幅最为剧烈，重挫25.1%。Redwire Corp.亦下跌10%。\n市场波动凸显了该新兴行业面临的高风险与不确定性，投资者情绪趋于谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"758fd8e74bf99a520840b120d901e812","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4602","PLU","BK4564","RKLB","BK4615","LUNL","RDWU","BK4562","BK4585","RDW","RKLZ","BK4123","PL","SATL","RKLX","SPCE","LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143268423","title":"异动解读｜Intuitive Machines盘中下跌8.31%，SpaceX上市日太空板块全线回调叠加增发稀释担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1143268423","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143268423?lang=zh_cn&edition=full","pubTime":"2026-06-12 21:38","pubTimestamp":1781271529,"startTime":"0","endTime":"0","summary":"6月12日，Intuitive Machines盘中下跌8.31%，报27.43美元/股，成交额8715.3万美元。此外，公司此前披露的最高5亿美元A类普通股增发计划引发的稀释担忧持续压制股价，多重利空共振加剧跌幅。Intuitive Machines是一家太空基础设施和服务公司，专注于实现地球以外的持续运营和人类活动，为民用、国家安全和商业市场提供跨越近地轨道、地球静止轨道、顺月空间和深空的基础设施服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157790092","title":"美股太空概念股全线回调，维珍银河跌超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157790092","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157790092?lang=zh_cn&edition=full","pubTime":"2026-06-12 21:35","pubTimestamp":1781271329,"startTime":"0","endTime":"0","summary":"6月12日，美股太空概念股全线回调，$维珍银河(SPCE)$跌超23%，$Destiny(DXYZ)$ Tech100、$Sidus Space(SIDU)$、$Intuitive Machines(LUNR)$跌超8%，$AST SpaceMobile(ASTS)$、$Rocket Lab(RKLB)$跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"136a12823d9bc72d30968718ad83eb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","SIDU","BK4602","RKLB","DXYZ","BK4562","BK4615","ASTS","BK4187","RKLZ","BK4564","SPCE","BK4585","LUNL","LUNR","RKLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642280160","title":"SpaceX上市在即 太空概念股全线扬升 维珍银河(SPCE)领涨13.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642280160","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642280160?lang=zh_cn&edition=full","pubTime":"2026-06-11 22:06","pubTimestamp":1781186815,"startTime":"0","endTime":"0","summary":"金吾财讯 | SpaceX进入上市倒计时，美股太空概念股全线扬升，截至发稿，维珍银河  涨 13.59%，Firefly Aerospace  涨 12.15%，Destiny Tech100  涨 11.06%，Voyager Technologies  涨 11.00%，Intuitive Machines  涨 10.57%，York Space Systems  涨 10.28%，Sidus Space  涨 10.15%，BlackSky Technology  涨 9.91%，Spire Global  涨 9.04%。消息面上，SpaceX将于本周五挂牌交易，据外媒新近披露，该SpaceX已获超四倍超额认购，总认购规模突破2500亿美元，远超标配的750亿美元募资目标 。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","UFO","SPCX","VOYX","LUNR","BK4562","BK4187","SPCE","SPCF","BK4602","XOVR","YSS","BK4564","VOYG","FLY","LUNL","IPOS","SIDU","BKSY","BK4089","SPCH","SPIR","DXYZ","SPCU","BK4615","SPAL","FLYT","LOFF","SNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167431478","title":"异动解读｜Intuitive Machines盘中上涨5.5%，商业航天板块回暖带动超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1167431478","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167431478?lang=zh_cn&edition=full","pubTime":"2026-06-11 21:46","pubTimestamp":1781185575,"startTime":"0","endTime":"0","summary":"6月11日，Intuitive Machines盘中上涨5.5%，报28.53美元/股，成交额5477.66万美元。消息面上，商业航天板块整体走强，同行Redwire涨7.26%、Rocket Lab涨3.35%，板块回暖带动该股企稳反弹。公司订单积压达11亿美元、一季度营收接近去年同期三倍，基本面为本轮超跌反弹提供支撑。Intuitive Machines是一家太空基础设施和服务公司，专注于实现地球以外的持续运营和人类活动，为民用、国家安全和商业市场提供跨越近地轨道、地球静止轨道、顺月空间和深空的基础设施服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153407660","title":"美股太空股盘初集体走强！维珍银河涨超10%，Sidus Space涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153407660","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153407660?lang=zh_cn&edition=full","pubTime":"2026-06-11 21:41","pubTimestamp":1781185292,"startTime":"0","endTime":"0","summary":"太空股盘初集体走强，$维珍银河(SPCE)$涨超10%，$Sidus Space(SIDU)$涨超6%，$Destiny(DXYZ)$ Tech100、$Intuitive Machines(LUNR)$涨超5%，$AST SpaceMobile(ASTS)$涨超4%，$Rocket Lab USA(RKLBW)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"125591b807c80d6430fa968f999b0bd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","ARKX","SIDU","LUNR","BK4564","BK4187","BK4602","BK4615","ASTS","SPCE","LUNL","BK4562","DXYZ","RKLBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157404226","title":"异动解读｜Intuitive Machines盘前上涨5.48%，商业航天板块回暖带动超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1157404226","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157404226?lang=zh_cn&edition=full","pubTime":"2026-06-11 16:14","pubTimestamp":1781165659,"startTime":"0","endTime":"0","summary":"6月11日，Intuitive Machines盘前上涨5.48%，报27.92美元/股，成交额57.38万美元。消息面上，商业航天板块整体走强，同行Rocket Lab涨6.1%，AST SpaceMobile此前宣布安排发射BlueBird 8、9和10号卫星，板块回暖带动该股企稳回升。Intuitive Machines是一家太空基础设施和服务公司，专注于实现地球以外的持续运营和人类活动，为民用、国家安全和商业市场提供跨越近地轨道、地球静止轨道、顺月空间和深空的基础设施服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121848705","title":"异动解读｜Intuitive Machines盘中下跌5.06%，5亿美元增发稀释担忧叠加太空板块持续走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1121848705","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121848705?lang=zh_cn&edition=full","pubTime":"2026-06-10 23:19","pubTimestamp":1781104755,"startTime":"0","endTime":"0","summary":"6月10日，Intuitive Machines盘中下跌5.06%，报26.17美元/股，成交额8998.86万美元。消息面上，公司此前披露可能通过代理机构分批发行总额最高5亿美元A类普通股，稀释风险持续压制股价。今日同行Redwire跌5.81%、Rocket Lab跌2.26%，板块整体走弱对该股形成进一步拖累。Intuitive Machines是一家太空基础设施和服务公司，专注于实现地球以外的持续运营和人类活动，为民用、国家安全和商业市场提供跨越近地轨道、地球静止轨道、顺月空间和深空的基础设施服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153545614","title":"异动解读｜Intuitive Machines盘中下跌5.77%，股票增发稀释担忧叠加太空板块持续走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1153545614","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153545614?lang=zh_cn&edition=full","pubTime":"2026-06-09 22:47","pubTimestamp":1781016458,"startTime":"0","endTime":"0","summary":"6月9日，Intuitive Machines盘中下跌5.77%，报27.94美元/股，成交额1.22亿美元。同时，商业航天板块整体承压，同行Redwire跌13.52%、Rocket Lab跌4.14%，高估值泡沫担忧及SpaceX估值下调等多重利空尚未充分消化，板块走弱对该股形成进一步拖累。Intuitive Machines是一家太空基础设施和服务公司，专注于实现地球以外的持续运营和人类活动，为民用、国家安全和商业市场提供跨越近地轨道、地球静止轨道、顺月空间和深空的基础设施服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101950442","title":"AST SpaceMobile宣布已安排发射BlueBird 8、9和10号卫星","url":"https://stock-news.laohu8.com/highlight/detail?id=1101950442","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101950442?lang=zh_cn&edition=full","pubTime":"2026-06-09 19:58","pubTimestamp":1781006287,"startTime":"0","endTime":"0","summary":"6月9日，美股太空概念股盘前走强，AST SpaceMobile涨超6%，公司宣布已安排发射BlueBird 8、9和10号卫星；Momentus涨超8%，Rocket Lab、Intuitive Machines涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"372c9667805ad9564ea205f06668b707","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile宣布已安排发射BlueBird 8、9和10号卫星","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4187","ASTS","BK4615","LUNL","MNTS","BK4564","BK4585","RKLX","LUNR","RKLZ","ASTN","ASTX","RKLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155907848","title":"异动解读｜Intuitive Machines盘前上涨5.1%，商业航天板块连续暴跌后超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1155907848","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155907848?lang=zh_cn&edition=full","pubTime":"2026-06-09 19:06","pubTimestamp":1781003208,"startTime":"0","endTime":"0","summary":"6月9日，Intuitive Machines盘前上涨5.1%，报31.3美元/股，成交额206.28万美元。消息面上，商业航天板块在经历连续一周多重利空冲击后迎来超跌反弹，同行Rocket Lab涨4.0%、Redwire涨2.96%，板块修复动能带动该股企稳回升。此前该股因太空板块高估值泡沫担忧、SpaceX估值下调以及公司5亿美元股票增发计划引发的稀释风险等多重利空连续下挫，从40美元上方跌至30美元附近。公司订单积压达11亿美元、一季度营收接近去年同期三倍，基本面仍为本轮反弹提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155767854","title":"异动解读｜Intuitive Machines盘前上涨5.18%，商业航天板块连续暴跌后超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1155767854","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155767854?lang=zh_cn&edition=full","pubTime":"2026-06-08 19:33","pubTimestamp":1780918407,"startTime":"0","endTime":"0","summary":"6月8日，Intuitive Machines盘前上涨5.18%，报30.8美元/股，成交额312.71万美元。消息面上，商业航天板块在经历连续一周多重利空冲击后迎来超跌反弹，同行Rocket Lab涨3.08%、Redwire涨4.01%，板块修复动能带动该股企稳回升。公司订单积压达11亿美元、一季度营收接近去年同期三倍，基本面仍为反弹提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131835106","title":"交易完成后量子空间预计股权价值约12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131835106","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131835106?lang=zh_cn&edition=full","pubTime":"2026-06-08 18:32","pubTimestamp":1780914752,"startTime":"0","endTime":"0","summary":"在交易完成之后，量子空间（Quantum Space）的股权价值预计将达到约12亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAX","LUNR","BK4168","BK4187","USAR","LUNL","USGG","BK4602","BK4615","IPFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195754472","title":"异动解读｜Intuitive Machines盘中下跌5.29%，5亿美元股票增发计划引发稀释担忧叠加多重利空未消","url":"https://stock-news.laohu8.com/highlight/detail?id=1195754472","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195754472?lang=zh_cn&edition=full","pubTime":"2026-06-04 22:07","pubTimestamp":1780582059,"startTime":"0","endTime":"0","summary":"6月4日，Intuitive Machines盘中下跌5.29%，报33.97美元/股，成交额1.14亿美元。消息面上，据SEC文件披露，公司可能通过代理机构不时发行和出售总额最高5亿美元的A类普通股，该潜在稀释风险引发市场抛压。Intuitive Machines是一家太空基础设施和服务公司，专注于实现地球以外的持续运营和人类活动，为民用、国家安全和商业市场提供跨越近地轨道、地球静止轨道、顺月空间和深空的基础设施服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103603149","title":"异动解读｜Intuitive Machines盘中下跌5.99%，太空板块高估值泡沫担忧持续发酵叠加多重利空未消","url":"https://stock-news.laohu8.com/highlight/detail?id=1103603149","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103603149?lang=zh_cn&edition=full","pubTime":"2026-06-03 21:53","pubTimestamp":1780494795,"startTime":"0","endTime":"0","summary":"6月3日，Intuitive Machines盘中下跌5.99%，报36.59美元/股，成交额1.24亿美元。消息面上，商业航天板块在经历SpaceX IPO预期驱动的大幅上涨后，高估值泡沫担忧持续发酵。前一交易日板块已出现大面积暴跌，Rocket Lab跌超15%、Redwire跌约16%、Intuitive Machines跌约13%，抛压延续至今日。SpaceX估值从2万亿美元下调至1.8万亿美元进一步加剧市场忧虑。今日同行Rocket Lab跌4.23%、Redwire跌7.07%，板块整体走弱对该股形成进一步拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intuitivemachines.com","stockEarnings":[{"period":"1week","weight":-0.2542},{"period":"1month","weight":-0.2961},{"period":"3month","weight":0.2815},{"period":"6month","weight":0.5295},{"period":"1year","weight":1.249},{"period":"ytd","weight":0.4079}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intuitive Machines, Inc.于2013年在特拉华州成立。该公司是一家太空基础设施和服务公司，专注于实现地球以外的持续运营和人类活动。它建造航天器，连接天基网络，并为民用、国家安全和商业市场提供跨越近地轨道、地球静止轨道、顺月空间和深空的基础设施服务。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.171255},{"month":2,"riseRate":0.4,"avgChangeRate":0.223937},{"month":3,"riseRate":0.6,"avgChangeRate":-0.156937},{"month":4,"riseRate":0.6,"avgChangeRate":-0.000432},{"month":5,"riseRate":0.4,"avgChangeRate":0.198118},{"month":6,"riseRate":0.4,"avgChangeRate":-0.134066},{"month":7,"riseRate":1,"avgChangeRate":0.067669},{"month":8,"riseRate":0.25,"avgChangeRate":-0.100782},{"month":9,"riseRate":0.75,"avgChangeRate":0.148573},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017988},{"month":11,"riseRate":0.5,"avgChangeRate":0.213233},{"month":12,"riseRate":0.6,"avgChangeRate":0.142686}],"exchange":"NASDAQ","name":"Intuitive Machines","nameEN":"Intuitive Machines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intuitive Machines(LUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intuitive Machines,LUNR,Intuitive Machines股票,Intuitive Machines股票老虎,Intuitive Machines股票老虎国际,Intuitive Machines行情,Intuitive Machines股票行情,Intuitive Machines股价,Intuitive Machines股市,Intuitive Machines股票价格,Intuitive Machines股票交易,Intuitive Machines股票购买,Intuitive Machines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intuitive Machines(LUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}