Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUNR Intuitive Machines

盘前交易 05-27 07:50:10 EDT

34.86

-3.40

-8.89%

盘前39.08

+4.22+12.11%

07:50 EDT

最高45.52	最低31.35	成交量5,239万
今开42.22	昨收38.26	日振幅37.04%
总市值75.58亿	流通市值38.73亿	总股本2.17亿
成交额19.97亿	换手率47.17%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":34.86,"timestamp":1779825600000,"preClose":38.26,"halted":0,"volume":52394875,"hourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":34.86,"latestTime":"07:50 EDT","volume":1056523,"amount":42818251.730345,"timestamp":1779882609835,"change":4.22,"changeRate":0.121056,"amplitude":0.086059},"delay":0,"changeRate":-0.08886565603763719,"floatShares":111088106,"shares":216800752,"eps":-0.874948,"marketStatus":"盘前交易","change":-3.4,"latestTime":"05-27 07:50:10 EDT","open":42.22,"high":45.52,"low":31.35,"amount":1996529451.25075,"amplitude":0.370361,"askPrice":39.1,"askSize":430,"bidPrice":39.02,"bidSize":680,"shortable":0,"etf":0,"ttmEps":-0.874948,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779888600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":34.86,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":34.86,"latestTime":"07:50 EDT","volume":1056523,"amount":42818251.730345,"timestamp":1779882609835,"change":4.22,"changeRate":0.121056,"amplitude":0.086059},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":34.86,"latestTime":"19:59 EDT","volume":2911821,"amount":103447499.520298,"timestamp":1779839999991,"change":1,"changeRate":0.028686,"amplitude":0.093517},"volumeRatio":3.7988805692446936,"optionData":{"bulkOrders":[{"symbol":"LUNR","call":false,"expireDate":1782446400000,"strike":"30.0","timestamp":1779825341394,"price":2.59,"volume":1279,"amount":331261,"type":"+"},{"symbol":"LUNR","call":true,"expireDate":1780027200000,"strike":"14.0","timestamp":1779820344035,"price":23.35,"volume":1078,"amount":2517130,"type":"-"}]},"impliedVol":1.2535,"impliedVolPercentile":0.86},"requestUrl":"/m/hq/s/LUNR","defaultTab":"news","newsList":[{"id":"1137161336","title":"直觉机器股价飙升16.9%，行星实验室涨8.7%，火箭实验室上扬7.4%，豪梅特宇航微涨1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137161336","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137161336?lang=zh_cn&edition=full","pubTime":"2026-05-27 18:51","pubTimestamp":1779879065,"startTime":"0","endTime":"0","summary":"直觉机器(Intuitive Machines)股价大幅上涨16.9%，成为市场焦点。与此同时，行星实验室(Planet Labs Pbc)表现强劲，录得8.7%的显著涨幅。火箭实验室(Rocket Lab USA, Inc.)同样走势积极，股价攀升7.4%。豪梅特宇航(Howmet Aerospace Inc.)则小幅上扬1.4%，呈现稳健态势。\n这组航天与航空相关企业的股价集体走高，反映出市场对太空探索和高端制造领域的高度关注。不同幅度的增长揭示了投资者对各公司发展前景与业务进展的差异化评估。整体而言，该板块的活跃表现凸显了资本市场对技术创新与产业升级的持续青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PL","LUNR","LU2462591277.SGD","BK4585","LU0154236417.USD","LU0061475181.USD","LU1815333072.USD","LU2462591350.SGD","RKLZ","LUNL","BK4602","LU1868836914.USD","LU1868837136.USD","BK4187","LU2764262908.HKD","HK0000914660.USD","LU1868836757.USD","LU1868837300.USD","PLU","LU1153585028.USD","HWM","LU0096364046.USD","IE0004445239.USD","LU0011850046.USD","LU0957791311.USD","LU2543165471.USD","RKLX","LU2764263039.SGD","LU0061474960.USD","RKLB","LU2720916845.USD","HK0000914686.HKD","LU0097036916.USD","LU2954938101.SGD","LU2999663052.SGD","LU0143551892.USD","LU0096362180.USD","LU0174119429.USD","LU2764263203.CNY","BK4588","BK4564","BK4123","LU1868836591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111520960","title":"异动解读 | Intuitive Machines盘前大涨17.15%，受SpaceX星舰试飞成功及IPO预期等多重利好推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1111520960","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111520960?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:07","pubTimestamp":1779869248,"startTime":"0","endTime":"0","summary":"商业航天公司Intuitive Machines今日盘前股价大幅上涨17.15%，成为市场关注的焦点。消息面上，此次上涨主要受到行业龙头SpaceX的重大利好消息推动。同时，市场普遍预期SpaceX即将进行的IPO估值可能高达1.75万亿至2万亿美元，有望创下历史纪录，这一巨大利好极大地提振了投资者对整个太空经济领域的信心和投资热情。此外，Intuitive Machines自身也存在技术性买盘推动，该股空头持仓占流通股比例较高，股价连续上涨令空头面临逼空压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180173503","title":"异动解读｜Intuitive Machines盘前上涨20.2%，SpaceX星舰试飞成功叠加逼空效应持续推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1180173503","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180173503?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:02","pubTimestamp":1779868931,"startTime":"0","endTime":"0","summary":"5月27日，Intuitive Machines盘前上涨20.2%，报40.9美元/股，成交额975.97万美元。消息面上，商业航天板块集体走强，SpaceX星舰在IPO前完成基本成功的试飞并部署模拟卫星，市场预期其上市估值或高达2万亿美元，极大提振太空经济领域信心，同行Momentus涨超33%、Redwire涨超23%。此外，该股空头持仓占流通股比例约5.5%，股价连续上涨令空头面临逼空压力，做空方累计账面亏损约19亿美元。近期B.Riley将目标价上调至45美元，Canaccord Genuity上调至41美元，多重利好共同支撑股价延续强势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179389866","title":"异动解读 | Intuitive Machines夜盘大涨5.11%，受SpaceX星舰试飞成功及IPO预期等多重利好提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1179389866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179389866?lang=zh_cn&edition=full","pubTime":"2026-05-27 10:31","pubTimestamp":1779849100,"startTime":"0","endTime":"0","summary":"消息面上，此次上涨主要受到行业龙头SpaceX的重大进展推动。同时，市场普遍预期SpaceX即将进行的IPO估值可能高达1.75万亿至2万亿美元，有望创下历史纪录，这一巨大利好极大地提振了投资者对整个太空经济领域的信心和热情。此外，Intuitive Machines自身也存在技术性买盘推动，该股空头持仓占流通股比例较高，股价连续上涨令空头面临逼空压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103947232","title":"异动解读｜Intuitive Machines夜盘上涨5.11%，SpaceX星舰试飞成功叠加逼空效应持续推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1103947232","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103947232?lang=zh_cn&edition=full","pubTime":"2026-05-27 10:28","pubTimestamp":1779848931,"startTime":"0","endTime":"0","summary":"5月27日，Intuitive Machines夜盘上涨5.11%，报36.64美元/股，成交额1101.58万美元。消息面上，商业航天板块集体走强，SpaceX星舰在IPO前完成基本成功的试飞并部署模拟卫星，市场预期其上市估值或高达2万亿美元，极大提振太空经济领域信心，同行Momentus涨超32%、Redwire涨超12%。此外，该股空头持仓占流通股比例约5.5%，股价连续上涨令空头面临逼空压力，做空方累计账面亏损约19亿美元。近期B.Riley将目标价上调至45美元，Canaccord Genuity上调至41美元，多重利好共同支撑股价延续强势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137513251","title":"部分太空概念盘后延续强势，Momentus涨超24%，Redwire涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137513251","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137513251?lang=zh_cn&edition=full","pubTime":"2026-05-27 07:56","pubTimestamp":1779839817,"startTime":"0","endTime":"0","summary":"部分太空概念股盘后延续强势。","market":"us","thumbnail":"https://static.tigerbbs.com/c2dd30cc7bfbe7512810df31b6c0890e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c2dd30cc7bfbe7512810df31b6c0890e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","LUNR","RDWU","ASTX","LUNL","MNTS","RDW","ASTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171746726","title":"异动解读 | 受SpaceX“星舰”试飞成功及IPO预期提振，Intuitive Machines盘后大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171746726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171746726?lang=zh_cn&edition=full","pubTime":"2026-05-27 05:05","pubTimestamp":1779829549,"startTime":"0","endTime":"0","summary":"商业航天公司Intuitive Machines今日盘后股价大幅上涨5.36%，引起了市场关注。消息面上，此次上涨主要受到行业龙头SpaceX的利好消息推动。同时，SpaceX已提交IPO申请，市场预期其估值可能高达1.75万亿至2万亿美元，这有望成为史上规模最大的IPO之一，极大地提振了市场对整个太空经济领域的信心和投资热情。此外，Intuitive Machines自身也存在空头逼空压力，且近期有多家券商上调了其目标价，这些因素共同构成了股价上涨的推动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107830803","title":"异动解读｜Intuitive Machines盘后上涨5.74%，商业航天板块走强叠加逼空效应延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1107830803","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107830803?lang=zh_cn&edition=full","pubTime":"2026-05-27 05:04","pubTimestamp":1779829477,"startTime":"0","endTime":"0","summary":"5月26日，Intuitive Machines盘后上涨5.74%，报36.91美元/股，成交额5735.53万美元。消息面上，商业航天板块集体走强，SpaceX星舰在IPO前完成基本成功的试飞并部署模拟卫星，提振太空经济领域信心，同行Redwire涨超16%、Rocket Lab涨超5%。此外，该股空头持仓占流通股比例约5.5%，股价连续上涨令空头面临逼空压力，做空方累计账面亏损约19亿美元。近期B.Riley将目标价上调至45美元，Canaccord Genuity上调至41美元，多重利好共同支撑股价延续强势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638548438","title":"太空概念股盘中多股走强 Momentus(MNTS)涨逾90%、AST SpaceMobile(ASTS)涨16.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638548438","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638548438?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:08","pubTimestamp":1779804512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受上周SpaceX提交首次公开募股申请消息提振，美股太空概念股盘中多股走强，截至发稿，Momentus  涨 90.04%，Redwire  涨 27.67%，York Space Systems  涨 18.76%，Firefly Aerospace  涨 17.85%，Spire Global  涨 16.21%，AST SpaceMobile  涨 16.05%，Intuitive Machines  涨 14.85%。消息面上，市场资料显示，SpaceX上市估值或高达2万亿美元，并计划至少筹集750亿美元，这将使其成为史上规模最大的IPO。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4187","BK4602","IE0009354923.USD","ASTX","FLY","RDW","YSS","RDWU","FLYT","SPIR","MNTS","LUNR","ASTS","LUNL","BK4089","ASTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180066219","title":"异动解读 | 直觉机器盘中大涨15.26%，受SpaceX“星舰”试飞成功及板块走强推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1180066219","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180066219?lang=zh_cn&edition=full","pubTime":"2026-05-26 21:55","pubTimestamp":1779803745,"startTime":"0","endTime":"0","summary":"直觉机器今日盘中股价大幅上涨15.26%，表现极为强劲。消息面上，商业航天板块整体走强是重要推动力。板块热度高涨的直接催化剂是SpaceX的“星舰”号在首次公开募股前完成了基本成功的试飞，成功部署了模拟卫星并实现了受控入水。这一里程碑事件提振了市场对整个太空经济领域的信心。该股空头持仓占流通股比例较高，约5.5%，股价连续上涨使得空头面临巨大的逼空压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174364521","title":"异动解读｜Intuitive Machines盘中上涨8.15%，商业航天板块集体走强叠加逼空效应持续推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1174364521","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174364521?lang=zh_cn&edition=full","pubTime":"2026-05-26 21:41","pubTimestamp":1779802893,"startTime":"0","endTime":"0","summary":"5月26日，Intuitive Machines盘中上涨8.15%，报44.1美元/股，成交额1.92亿美元。消息面上，商业航天板块集体走强，同行业Redwire涨超16%、Rocket Lab涨超5%，SpaceX上市预期持续催化板块热度。此外，该股空头持仓占流通股比例约5.5%，股价连续上涨令空头面临逼空压力，做空方累计账面亏损约19亿美元。近期B.Riley将目标价上调至45美元，Canaccord Genuity上调至41美元，多重利好共同支撑股价强势反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188921607","title":"直觉机器股价飙升10.7%，行星实验室大涨8.8%，火箭实验室上扬5.5%，豪梅特航空航天攀升2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188921607","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188921607?lang=zh_cn&edition=full","pubTime":"2026-05-26 18:17","pubTimestamp":1779790623,"startTime":"0","endTime":"0","summary":"太空经济领域捷报频传，多家相关上市公司股价集体上扬。直觉机器(Intuitive Machines)股价表现尤为亮眼，大幅上涨10.7%。行星实验室(Planet Labs Pbc)紧随其后，录得8.8%的显著涨幅。火箭实验室(Rocket Lab USA, Inc.)股价亦稳健攀升5.5%。与此同时，豪梅特航空航天(Howmet Aerospace Inc.)股价同样走强，上涨2.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","BK4602","LU0096362180.USD","LU1815333072.USD","LU1868836914.USD","LU0061475181.USD","LU1868836591.USD","BK4585","LU1868837300.USD","LU2462591277.SGD","LU2543165471.USD","HWM","PLU","LU2999663052.SGD","HK0000914686.HKD","LU2462591350.SGD","BK4588","LU0957791311.USD","LUNL","LU2720916845.USD","LU0096364046.USD","IE0004445239.USD","LU2954938101.SGD","BK4123","HK0000914660.USD","LU0154236417.USD","LU2764262908.HKD","RKLX","LU2764263203.CNY","LU1868837136.USD","LU1868836757.USD","RKLZ","BK4187","PL","LU2764263039.SGD","LU0011850046.USD","BK4564","LU0097036916.USD","LU0143551892.USD","LU0174119429.USD","LU1153585028.USD","RKLB","LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179540415","title":"异动解读 | Intuitive Machines盘前大涨7.40%，受商业航天板块走强及逼空效应推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1179540415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179540415?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:09","pubTimestamp":1779782979,"startTime":"0","endTime":"0","summary":"Intuitive Machines（股票代码：LUNR）今日盘前股价大幅上涨7.40%，引起了市场的广泛关注。消息面上，商业航天板块持续走强，同行业公司如Redwire和Rocket Lab也录得显著涨幅，而SpaceX的上市预期持续催化了整个板块的投资热度，为相关股票提供了上涨动力。此外，该股的空头持仓占流通股比例较高，约5.5%，股价的连续上涨使得空头面临巨大的逼空压力，做空方累计账面亏损高达约19亿美元。同时，近期多家券商上调了该公司的目标价，例如B.Riley将其目标价上调至45美元，Canaccord Genuity上调至41美元，这些多重利好共同支撑了股价的强劲反弹动能。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115101931","title":"异动解读｜Intuitive Machines盘前上涨7.16%，太空板块集体走强叠加逼空效应持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1115101931","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115101931?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:03","pubTimestamp":1779782617,"startTime":"0","endTime":"0","summary":"5月26日，Intuitive Machines盘前上涨7.16%，报41.0美元/股，成交额212.74万美元。此外，该股空头持仓占流通股比例约5.5%，股价连续上涨令空头面临逼空压力，做空方累计账面亏损约19亿美元。近期B.Riley将目标价上调至45美元，Canaccord Genuity上调至41美元，多重利好支撑反弹动能。Intuitive Machines于2013年在特拉华州成立，是一家太空基础设施和服务公司，专注于航天器建造、天基网络连接，为民用、国家安全和商业市场提供跨越近地轨道至深空的基础设施服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126278700","title":"异动解读 | Intuitive Machines夜盘大涨6.01%，商业航天板块走强叠加逼空效应推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1126278700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126278700?lang=zh_cn&edition=full","pubTime":"2026-05-26 10:36","pubTimestamp":1779762999,"startTime":"0","endTime":"0","summary":"Intuitive Machines今日夜盘大涨6.01%，引起了市场的广泛关注。消息面上，商业航天板块持续走强，同行业公司如Redwire和Rocket Lab也分别录得显著涨幅。SpaceX的上市预期持续催化了整个板块的热度，为相关股票提供了上涨动力。此外，Intuitive Machines的空头持仓占流通股比例较高，约5.5%。股价的连续上涨使得空头面临巨大的逼空压力，做空方累计账面亏损高达约19亿美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"58accca28c626ddc35827e5cef95a679","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121089457","title":"异动解读｜Intuitive Machines夜盘上涨5.85%，太空板块持续走强叠加逼空效应延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1121089457","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121089457?lang=zh_cn&edition=full","pubTime":"2026-05-26 10:35","pubTimestamp":1779762935,"startTime":"0","endTime":"0","summary":"5月26日，Intuitive Machines夜盘上涨5.85%，报40.5美元/股，成交额844.54万美元。消息面上，商业航天板块持续走强，同行业Redwire涨8.4%、Rocket Lab涨3.41%，SpaceX上市预期持续催化板块热度。此外，该股空头持仓占流通股比例约5.5%，股价连续上涨令空头面临逼空压力，做空方累计账面亏损约19亿美元。近期B.Riley将目标价上调至45美元，Canaccord Genuity上调至41美元，多重利好支撑反弹动能。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"58accca28c626ddc35827e5cef95a679","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122635049","title":"异动解读 | 太空概念股板块活跃，Intuitive Machines盘中大涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122635049","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122635049?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:53","pubTimestamp":1779458039,"startTime":"0","endTime":"0","summary":"Intuitive Machines  今日盘中大涨7.10%，引起了市场的关注。消息面上，美股太空概念股板块整体表现活跃，带动了相关个股的上涨。除了Intuitive Machines外，Rocket Lab USA 、Redwire Corp. 、Destiny Tech100 Inc  及 AST SpaceMobile, Inc.  等太空概念股均录得不同幅度的涨幅，显示出市场资金对该板块的兴趣。太空探索和商业航天领域近年来持续受到关注，相关公司的业务进展和行业动态时常引发市场波动。此次板块性的活跃表现，为Intuitive Machines的股价上涨提供了支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"58accca28c626ddc35827e5cef95a679","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187107724","title":"异动解读｜Intuitive Machines盘中上涨6.37%，太空板块集体走强叠加逼空效应持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1187107724","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187107724?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:44","pubTimestamp":1779457447,"startTime":"0","endTime":"0","summary":"5月22日，Intuitive Machines盘中上涨6.37%，报36.91美元/股，成交额6866.54万美元。消息面上，商业航天板块持续走强，同行业Redwire涨11.4%、Rocket Lab涨6.53%、Firefly Aerospace涨5.13%，板块联动效应显著。近期多家机构上调目标价，B.Riley上调至45美元，Canaccord Genuity上调至41美元，均维持买入评级。Intuitive Machines于2013年在特拉华州成立，是一家太空基础设施和服务公司，专注于航天器建造、天基网络连接，为民用、国家安全和商业市场提供跨越近地轨道至深空的基础设施服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133567944","title":"异动解读 | Intuitive Machines盘中大跌6.3%，Q1业绩远逊预期叠加板块集体回调拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1133567944","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133567944?lang=zh_cn&edition=full","pubTime":"2026-05-21 21:50","pubTimestamp":1779371402,"startTime":"0","endTime":"0","summary":"Intuitive Machines今日盘中股价大幅下挫6.30%，引发了市场关注。消息面上，公司此前公布的第一季度财报表现大幅不及市场预期，持续对股价构成压力。尽管公司维持了全年营收指引，并宣布了收购以扩展深空通信能力，但亏损同比大幅扩大127%，令投资者对其盈利兑现能力产生疑虑。此外，今日航天航空与国防板块整体表现疲软，多家同业公司股价同步下跌，板块的集体抛售压力进一步加剧了Intuitive Machines的股价回调幅度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102323991","title":"异动解读｜Intuitive Machines盘中下跌5.2%，Q1业绩大幅不及预期叠加板块集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1102323991","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102323991?lang=zh_cn&edition=full","pubTime":"2026-05-21 21:41","pubTimestamp":1779370890,"startTime":"0","endTime":"0","summary":"5月21日，Intuitive Machines盘中下跌5.2%，报32.03美元/股，成交额4072.85万美元。消息面上，公司此前公布的第一季度财报大幅不及预期，持续压制股价。尽管公司维持全年9至10亿美元营收指引，并宣布收购Goonhilly地面站扩展深空通信能力，但亏损同比扩大127%令投资者对盈利兑现能力存疑。此外，航天航空与国防板块今日集体走弱，Rocket Lab跌5.41%、Redwire跌6.57%、Firefly跌5.4%，板块抛压进一步加剧了个股回调幅度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.intuitivemachines.com","stockEarnings":[{"period":"1week","weight":0.0739},{"period":"1month","weight":0.3655},{"period":"3month","weight":1.1938},{"period":"6month","weight":2.7524},{"period":"1year","weight":2.0741},{"period":"ytd","weight":1.1479}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intuitive Machines, Inc.于2013年在特拉华州成立。该公司是一家太空基础设施和服务公司，专注于实现地球以外的持续运营和人类活动。它建造航天器，连接天基网络，并为民用、国家安全和商业市场提供跨越近地轨道、地球静止轨道、顺月空间和深空的基础设施服务。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.171255},{"month":2,"riseRate":0.4,"avgChangeRate":0.223937},{"month":3,"riseRate":0.6,"avgChangeRate":-0.156937},{"month":4,"riseRate":0.6,"avgChangeRate":-0.000432},{"month":5,"riseRate":0.4,"avgChangeRate":0.127348},{"month":6,"riseRate":0.5,"avgChangeRate":-0.047915},{"month":7,"riseRate":1,"avgChangeRate":0.067669},{"month":8,"riseRate":0.25,"avgChangeRate":-0.100782},{"month":9,"riseRate":0.75,"avgChangeRate":0.148573},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017988},{"month":11,"riseRate":0.5,"avgChangeRate":0.213233},{"month":12,"riseRate":0.6,"avgChangeRate":0.142686}],"exchange":"NASDAQ","name":"Intuitive Machines","nameEN":"Intuitive Machines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Intuitive Machines(LUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Intuitive Machines,LUNR,Intuitive Machines股票,Intuitive Machines股票老虎,Intuitive Machines股票老虎国际,Intuitive Machines行情,Intuitive Machines股票行情,Intuitive Machines股价,Intuitive Machines股市,Intuitive Machines股票价格,Intuitive Machines股票交易,Intuitive Machines股票购买,Intuitive Machines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Intuitive Machines(LUNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Intuitive Machines(LUNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}