应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
LRNZ TrueShares Technology, AI & Deep Learning ETF
已收盘 02-10 16:00:00 EST
43.69
+0.50
+1.16%
盘后
43.69
+0.00
-0.01%
16:10 EST
最高
44.10
最低
43.58
成交量
8,288
今开
43.67
昨收
43.19
日振幅
1.20%
总市值
3,015万
流通市值
3,015万
总股本
69.00万
成交额
36.32万
换手率
1.20%
流通股本
69.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
TrueShares Technology, AI & Deep Learning ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"LRNZ","market":"US","secType":"STK","nameCN":"TrueShares Technology, AI & Deep Learning ETF","latestPrice":43.6943,"timestamp":1770757200000,"preClose":43.192,"halted":0,"volume":8288,"hourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.6943,"latestTime":"16:10 EST","volume":8,"amount":349.5544,"timestamp":1770757805246,"change":-0.0043,"changeRate":-0.000098,"amplitude":0},"delay":0,"changeRate":0.01162946842007775,"floatShares":690000,"shares":690000,"eps":0,"marketStatus":"已收盘","change":0.5023,"latestTime":"02-10 16:00:00 EST","open":43.67,"high":44.1,"low":43.58,"amount":363238.615264,"amplitude":0.012039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":43.192,"sharesOutstanding":690000,"nav":43.2173,"aum":29819934.18,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.26,"preClose":43.192,"latestTime":"08:57 EST","volume":1,"amount":42.26,"timestamp":1770731841950,"change":-0.932,"changeRate":-0.021578,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.6943,"latestTime":"16:10 EST","volume":8,"amount":349.5544,"timestamp":1770757805246,"change":-0.0043,"changeRate":-0.000098,"amplitude":0},"volumeRatio":1.508445,"impliedVol":0.2187,"impliedVolPercentile":0.9044},"requestUrl":"/m/hq/s/LRNZ/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0533},{"period":"1month","weight":-0.0816},{"period":"3month","weight":-0.163},{"period":"6month","weight":0.0216},{"period":"1year","weight":-0.0127},{"period":"ytd","weight":-0.0937}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002528},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.01204},{"month":3,"riseRate":0.4,"avgChangeRate":-0.048624},{"month":4,"riseRate":0.5,"avgChangeRate":-0.006441},{"month":5,"riseRate":0.5,"avgChangeRate":0.062156},{"month":6,"riseRate":0.833333,"avgChangeRate":0.059206},{"month":7,"riseRate":0.5,"avgChangeRate":0.025399},{"month":8,"riseRate":0.5,"avgChangeRate":0.01672},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030969},{"month":10,"riseRate":0.5,"avgChangeRate":0.024774},{"month":11,"riseRate":0.5,"avgChangeRate":0.049386},{"month":12,"riseRate":0.5,"avgChangeRate":0.006929}],"exchange":"ARCA","name":"TrueShares Technology, AI & Deep Learning ETF","nameEN":"TrueShares Technology, AI & Deep Learning ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TrueShares Technology, AI & Deep Learning ETF(LRNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TrueShares Technology, AI & Deep Learning ETF(LRNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TrueShares Technology, AI & Deep Learning ETF,LRNZ,TrueShares Technology, AI & Deep Learning ETF股票,TrueShares Technology, AI & Deep Learning ETF股票老虎,TrueShares Technology, AI & Deep Learning ETF股票老虎国际,TrueShares Technology, AI & Deep Learning ETF行情,TrueShares Technology, AI & Deep Learning ETF股票行情,TrueShares Technology, AI & Deep Learning ETF股价,TrueShares Technology, AI & Deep Learning ETF股市,TrueShares Technology, AI & Deep Learning ETF股票价格,TrueShares Technology, AI & Deep Learning ETF股票交易,TrueShares Technology, AI & Deep Learning ETF股票购买,TrueShares Technology, AI & Deep Learning ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TrueShares Technology, AI & Deep Learning ETF(LRNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TrueShares Technology, AI & Deep Learning ETF(LRNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}