TrueShares Technology, AI & Deep Learning ETF(LRNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LRNZ TrueShares Technology, AI & Deep Learning ETF

盘前交易 01-21 05:13:51 EST

46.22

-1.14

-2.40%

最高46.85	最低46.18	成交量2,212
今开46.45	昨收47.36	日振幅1.41%
总市值3,236万	流通市值3,236万	总股本70.00万
成交额10.28万	换手率0.32%	流通股本70.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LRNZ","market":"US","secType":"STK","nameCN":"TrueShares Technology, AI & Deep Learning ETF","latestPrice":46.2231,"timestamp":1768942800000,"preClose":47.36,"halted":0,"volume":2212,"delay":0,"changeRate":-0.024005489864864806,"floatShares":700000,"shares":700000,"eps":0,"marketStatus":"盘前交易","change":-1.1369,"latestTime":"01-21 05:13:51 EST","open":46.45,"high":46.85,"low":46.18,"amount":102806.74796,"amplitude":0.014147,"askPrice":73.49,"askSize":100,"bidPrice":35.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769005800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":46.2231,"sharesOutstanding":700000,"nav":47.3328,"aum":33132960.46,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.2231,"latestTime":"16:10 EST","volume":9,"amount":416.0617,"timestamp":1768943404652,"change":0.0469,"changeRate":0.001015,"amplitude":0},"volumeRatio":1.1989160476436014,"impliedVol":0.2234,"impliedVolPercentile":0.92},"requestUrl":"/m/hq/s/LRNZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0282},{"period":"6month","weight":0.0294},{"period":"1year","weight":0.1579},{"period":"ytd","weight":-0.0301}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004827},{"month":2,"riseRate":0.2,"avgChangeRate":-0.004029},{"month":3,"riseRate":0.4,"avgChangeRate":-0.048624},{"month":4,"riseRate":0.5,"avgChangeRate":-0.006441},{"month":5,"riseRate":0.5,"avgChangeRate":0.062156},{"month":6,"riseRate":0.833333,"avgChangeRate":0.059206},{"month":7,"riseRate":0.5,"avgChangeRate":0.025399},{"month":8,"riseRate":0.5,"avgChangeRate":0.01672},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030969},{"month":10,"riseRate":0.5,"avgChangeRate":0.024774},{"month":11,"riseRate":0.5,"avgChangeRate":0.049386},{"month":12,"riseRate":0.5,"avgChangeRate":0.006929}],"exchange":"ARCA","name":"TrueShares Technology, AI & Deep Learning ETF","nameEN":"TrueShares Technology, AI & Deep Learning ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TrueShares Technology, AI & Deep Learning ETF(LRNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TrueShares Technology, AI & Deep Learning ETF(LRNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TrueShares Technology, AI & Deep Learning ETF,LRNZ,TrueShares Technology, AI & Deep Learning ETF股票,TrueShares Technology, AI & Deep Learning ETF股票老虎,TrueShares Technology, AI & Deep Learning ETF股票老虎国际,TrueShares Technology, AI & Deep Learning ETF行情,TrueShares Technology, AI & Deep Learning ETF股票行情,TrueShares Technology, AI & Deep Learning ETF股价,TrueShares Technology, AI & Deep Learning ETF股市,TrueShares Technology, AI & Deep Learning ETF股票价格,TrueShares Technology, AI & Deep Learning ETF股票交易,TrueShares Technology, AI & Deep Learning ETF股票购买,TrueShares Technology, AI & Deep Learning ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TrueShares Technology, AI & Deep Learning ETF(LRNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TrueShares Technology, AI & Deep Learning ETF(LRNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}