路特斯(LOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOT 路特斯

休市中 12-05 16:00:00 EST

1.37

+0.00

0.00%

盘后1.30

-0.07-5.11%

19:52 EST

最高1.45	最低1.28	成交量8.64万
今开1.44	昨收1.37	日振幅12.60%
总市值9.29亿	流通市值1.81亿	总股本6.78亿
成交额11.50万	换手率0.07%	流通股本1.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.37,"timestamp":1764968400000,"preClose":1.37,"halted":0,"volume":86382,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.37,"latestTime":"19:52 EST","volume":1939,"amount":2523.4908,"timestamp":1764982366689},"delay":0,"floatShares":132283987,"shares":678244300,"eps":-1.241222,"marketStatus":"休市中","change":0,"latestTime":"12-05 16:00:00 EST","open":1.44,"high":1.4526,"low":1.28,"amount":114962.29669080001,"amplitude":0.125985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.241222,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.37,"latestTime":"08:33 EST","volume":1978,"amount":2709.8501100000003,"timestamp":1764941598797},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.37,"latestTime":"19:52 EST","volume":1939,"amount":2523.4908,"timestamp":1764982366689},"volumeRatio":0.4823320253101005},"requestUrl":"/m/hq/s/LOT/tweets","defaultTab":"tweets","newsList":[{"id":"2586224767","title":"财务回暖，市值冰封：路特斯的豪华电动梦只值8.3亿美金市值？","url":"https://stock-news.laohu8.com/highlight/detail?id=2586224767","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586224767?lang=zh_cn&edition=full","pubTime":"2025-11-27 22:22","pubTimestamp":1764253320,"startTime":"0","endTime":"0","summary":"近期，全球豪华电动车市场正值多事之秋。最新财报显示，第三季度实现营收1.37亿美元，净亏损收窄68%，毛利率提升至8%。前9个月，路特斯交付4612辆车，其中跑车1298辆，生活方式车型3314辆。豪华电动梦只剩8.3亿美金颇具挑战的是，尽管路特斯在经营层面持续改善，资本市场却似乎并不买账。截至11月25日，公司美股总市值仅剩8.3亿美元，较2024年年初上市高点跌没了88%。如此低迷的市值表现直接揭示了路特斯科技面临的深层挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4Mzc0ODQxOQ==&mid=2247788476&idx=4&sn=52a89777744710d8c4eb347177df409d&chksm=ea58684c4ee4b7d8df8362bc4c46ec4e2c3cd44ca04e90f849569b0fe399ac3b62a45eac75e5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["DLX","BK4087","LOT","BK4099"],"gpt_icon":0},{"id":"2586928316","title":"路特斯科技第三季营收1.37亿美元：公司毛利率提升至8% 亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2586928316","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586928316?lang=zh_cn&edition=full","pubTime":"2025-11-26 08:59","pubTimestamp":1764118755,"startTime":"0","endTime":"0","summary":"路特斯科技 (“Lotus Tech”）日前发布截至2025年9月30日的财报。财报显示，路特斯科技2025年前9个月营收为3.56亿美元，交付4612辆车，其中，路特斯科技2025年前9个月交付生活方式SUV和轿车3314辆，交付跑车1298辆。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251126/6389974434898711541180410.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251126/6389974434898711541180410.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n31909/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["LOT"],"gpt_icon":0},{"id":"1136742182","title":"异动解读 | 路特斯盘中大涨5.60%，第三季度业绩亮眼，毛利率提升至8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136742182","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136742182?lang=zh_cn&edition=full","pubTime":"2025-11-26 01:54","pubTimestamp":1764093261,"startTime":"0","endTime":"0","summary":"周二盘中，路特斯股价大涨5.60%，引发市场关注。这一显著涨幅主要源于公司近期发布的2025年第三季度及前9个月财务业绩报告，显示公司在多个关键领域取得了积极进展。更为重要的是，第三季度整车毛利率提升至8%，较2024年同期实现显著增长，呈现同比、环比同步回升的良好态势。路特斯的盈利能力改善得益于多方面努力。投资者对路特斯的业绩改善和未来发展前景表示乐观，推动了股价的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOT"],"gpt_icon":0},{"id":"2586242831","title":"路特斯科技盈利前景清晰：中国区销量增长 第三季度毛利率提升至8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586242831","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586242831?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:25","pubTimestamp":1764059114,"startTime":"0","endTime":"0","summary":"路特斯科技日前公布2025年第三季度及前9个月财务业绩。公司在转型期内展现出持续的盈利韧性，核心财务指标全面向好，长期盈利路径日益清晰。从具体业绩来看，公司全球销量呈现结构性亮点，中国区实现稳健增长。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251125/6389968471042779054811306.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251125/6389968471042779054811306.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n31899/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2585983664","title":"美股异动 |  Q3每股亏损收窄 路特斯(LOT.US)盘前大涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585983664","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585983664?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:24","pubTimestamp":1763994257,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，路特斯(LOT.US)盘前大涨超10%，报1.41美元。消息面上，该公司第三季度每股亏损0.10美元，较去年同期的0.30美元有所收窄;销售额为1.37亿美元，较去年同期的2.55亿美元下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2583550589","title":"路特斯科技盘中异动 快速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583550589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583550589?lang=zh_cn&edition=full","pubTime":"2025-11-13 00:12","pubTimestamp":1762963979,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日00时12分，路特斯科技股票出现波动，股价急速下跌5.33%。截至发稿，该股报1.42美元/股，成交量6.2933万股，换手率0.01%，振幅7.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.91%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113001259950040d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113001259950040d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2582236066","title":"路特斯科技盘中异动 临近收盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582236066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582236066?lang=zh_cn&edition=full","pubTime":"2025-11-11 04:59","pubTimestamp":1762808393,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日04时59分，路特斯科技股票出现异动，股价快速跳水6.17%。截至发稿，该股报1.52美元/股，成交量7.241万股，换手率0.01%，振幅7.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为3.07%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111045953a6f03c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111045953a6f03c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2577410553","title":"路特斯科技盘中异动 股价大涨7.23%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577410553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577410553?lang=zh_cn&edition=full","pubTime":"2025-10-23 21:40","pubTimestamp":1761226850,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时40分，路特斯科技股票出现波动，股价急速拉升7.23%。截至发稿，该股报1.94美元/股，成交量2332股，换手率0.00%，振幅1.10%。路特斯科技股票所在的汽车制造行业中，整体跌幅为3.63%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102321405094d9d5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102321405094d9d5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2563276330","title":"路特斯科技第二季升级车型交付节奏加快 毛利率回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2563276330","media":"雷递网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563276330?lang=zh_cn&edition=full","pubTime":"2025-08-29 23:04","pubTimestamp":1756479898,"startTime":"0","endTime":"0","summary":"路特斯科技对外披露2025年第二季度及上半年财务业绩。报告数据显示，公司整体运营效率优化，产品竞争力的提升与成本管控的落地，在高度竞争的中国与海外市场中交出亮眼表现，彰显战略韧性","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250829/6389210549277942486217221.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250829/6389210549277942486217221.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n31057/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2562371660","title":"莲花汽车（路特斯）：计划在全球范围内加强整个莲花集团的整合正在探索在其业务运营中实现更大程度的资源共享与合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562371660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562371660?lang=zh_cn&edition=full","pubTime":"2025-08-28 20:58","pubTimestamp":1756385887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2561284878","title":"当地时间8月19日路特斯科技有限公司宣布已与总部位于纽约的投资机构ATW Partners签署证券购买协议。根据协议公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2561284878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561284878?lang=zh_cn&edition=full","pubTime":"2025-08-23 09:13","pubTimestamp":1755911597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CYB","UCmain","LOT","ATW","CNHmain","MCNHmain","161027","BK4099","MUCmain"],"gpt_icon":0},{"id":"2561727474","title":"路特斯科技(LOT.US)获得最高5亿美元资金承诺以推动业务发展并增强流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2561727474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561727474?lang=zh_cn&edition=full","pubTime":"2025-08-22 20:37","pubTimestamp":1755866260,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球领先智能豪华出行提供商路特斯科技有限公司，于8月19日宣布已与总部位于纽约、专注于长期增长潜力前沿企业的投资机构ATW Partners 签署证券购买协议。根据协议，路特斯将向ATW Partners 发行总本金金额最高达3亿美元的可转换票据，该票据可转换为公司普通股，并以美国存托凭证的形式持有。根据协议，吉利同意向路特斯及其附属公司提供最高人民币16亿元的非循环信贷额度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2560148657","title":"路特斯科技8月18日成交额为5.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560148657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560148657?lang=zh_cn&edition=full","pubTime":"2025-08-19 12:04","pubTimestamp":1755576279,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，路特斯科技成交额为5.37万美元，成交额较昨日减少93.09%，当日成交量为2.61万股。路特斯科技于2025年8月18日涨3.47%，报2.09美元，该股过去5个交易日涨6.63%，年初至今跌42.11%，过去60日涨0.97%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819120447a490edff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819120447a490edff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2559421099","title":"路特斯科技8月14日成交额为51.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559421099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559421099?lang=zh_cn&edition=full","pubTime":"2025-08-15 11:58","pubTimestamp":1755230305,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日，路特斯科技成交额为51.31万美元，成交额较昨日增加288.39%，当日成交量为24.96万股。路特斯科技于2025年8月14日跌3.7%，报2.0美元，该股过去5个交易日跌1.81%，年初至今跌44.52%，过去60日跌8.54%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815115830a489e212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815115830a489e212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2559703935","title":"8月14日尚界方面表示目前已收到超1500家经销商报名其中包括保时捷、沃尔沃、路特斯等豪华品牌4S店的转投加盟。据悉尚界","url":"https://stock-news.laohu8.com/highlight/detail?id=2559703935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559703935?lang=zh_cn&edition=full","pubTime":"2025-08-14 11:25","pubTimestamp":1755141914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GELYY","IE00BZ08YS42.EUR","00175","BK1539","BK1521","GELHY","DLX","IE00BZ08YT58.USD","LU2360107325.USD","LU0315179316.USD","IE00BZ08YR35.GBP","BK1589","BK1119","BK4099","IE00B0JY6N72.USD","LU0293314216.USD","LOT","80175","LU1224444064.USD","LU1282651121.HKD","LU1861219969.SGD","SG9999002828.SGD","LU1861214812.USD","BK4087","EVS.SI","LU1282651048.USD"],"gpt_icon":0},{"id":"2558618655","title":"路特斯科技8月11日成交额为7.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558618655?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:50","pubTimestamp":1754970614,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，路特斯科技成交额为7.85万美元，成交额较昨日减少83.07%，当日成交量为3.94万股。路特斯科技于2025年8月11日跌3.3%，报1.96美元，该股过去5个交易日涨3.32%，年初至今跌45.62%，过去60日跌9.12%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115025a6e0c954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115025a6e0c954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2558350513","title":"路特斯科技8月8日成交额为46.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558350513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558350513?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:48","pubTimestamp":1754711287,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，路特斯科技成交额为46.37万美元，成交额较昨日增加14.78%，当日成交量为22.70万股。路特斯科技于2025年8月8日跌0.49%，报2.03美元，该股过去5个交易日涨6.84%，年初至今跌43.77%，过去60日跌5.14%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114808a47e47a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809114808a47e47a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2557514872","title":"路特斯科技8月7日成交额为40.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514872?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:46","pubTimestamp":1754624813,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，路特斯科技成交额为40.40万美元，成交额较昨日增加272.68%，当日成交量为19.59万股。路特斯科技于2025年8月7日跌1.92%，报2.04美元，该股过去5个交易日涨0.99%，年初至今跌43.49%，过去60日跌2.39%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114700a47c4764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808114700a47c4764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2557569613","title":"路特斯科技盘中异动 早盘快速跳水7.21%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569613?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:35","pubTimestamp":1754573720,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时35分，路特斯科技股票出现异动，股价急速跳水7.21%。截至发稿，该股报1.93美元/股，成交量2986股，换手率0.00%，振幅0.96%。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.26%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072135209739b2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072135209739b2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2557580011","title":"路特斯科技8月6日成交额为10.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580011?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:42","pubTimestamp":1754538134,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，路特斯科技成交额为10.84万美元，成交额较昨日增加272.36%，当日成交量为5.23万股。路特斯科技于2025年8月6日涨4.52%，报2.08美元，该股过去5个交易日涨0.97%，年初至今跌42.38%，过去60日涨4.0%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114225a6d7d59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807114225a6d7d59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.group-lotus.com","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.1697},{"period":"3month","weight":-0.2974},{"period":"6month","weight":-0.3801},{"period":"1year","weight":-0.6523},{"period":"ytd","weight":-0.6205}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"路特斯科技于2021年8月9日在开曼群岛注册成立为有限责任公司。路特斯科技是一家控股公司，没有自己的运营。路特斯科技目前通过其在中国和欧洲的子公司开展业务。路特斯科技是一家开创性的豪华电池电动汽车（BEV）制造商，以标志性的英国品牌“Lotus”设计、开发和销售豪华生活方式汽车（日常使用的非跑车汽车）。Lotus品牌拥有超过七十年的赛车传统和在汽车行业被证明的领导地位，象征着性能、设计和工程方面的市场领先标准。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.062009},{"month":2,"riseRate":0.25,"avgChangeRate":-0.129963},{"month":3,"riseRate":0.25,"avgChangeRate":-0.082634},{"month":4,"riseRate":0.75,"avgChangeRate":-0.028231},{"month":5,"riseRate":0.75,"avgChangeRate":0.249351},{"month":6,"riseRate":0.6,"avgChangeRate":-0.059131},{"month":7,"riseRate":0.2,"avgChangeRate":-0.04436},{"month":8,"riseRate":0.6,"avgChangeRate":0.006817},{"month":9,"riseRate":0.6,"avgChangeRate":-0.019703},{"month":10,"riseRate":0.6,"avgChangeRate":-0.068506},{"month":11,"riseRate":0.4,"avgChangeRate":-0.04475},{"month":12,"riseRate":0.6,"avgChangeRate":-0.017089}],"exchange":"NASDAQ","name":"路特斯","nameEN":"Lotus Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"路特斯(LOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供路特斯(LOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"路特斯,LOT,路特斯股票,路特斯股票老虎,路特斯股票老虎国际,路特斯行情,路特斯股票行情,路特斯股价,路特斯股市,路特斯股票价格,路特斯股票交易,路特斯股票购买,路特斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"路特斯(LOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供路特斯(LOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}